Skip to main content
logo
KalVista Pharmaceuticals, Inc. (KALV)
NASDAQ: KALV · Real-Time Price · USD
16.46
-0.14 (-0.84%)
At close: Mar 24, 2026, 4:00 PM EDT
16.46
0.00 (0.00%)
After-hours: Mar 24, 2026, 4:03 PM EDT

KalVista Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202616.4716.5715.9516.47--0.78%503,165
Mar 23, 202617.1017.3616.5816.6016.60-2.35%640,014
Mar 20, 202616.7917.2116.2717.0017.003.47%1,366,977
Mar 19, 202615.2816.6315.0916.4316.436.07%1,064,722
Mar 18, 202616.6816.6815.4515.4915.49-6.46%786,459
Mar 17, 202616.7717.0416.4216.5616.56-1.55%531,235
Mar 16, 202617.1317.3516.3616.8216.82-0.71%929,636
Mar 13, 202617.5018.2016.4716.9416.94-2.53%844,236
Mar 12, 202618.1018.1016.7817.3817.38-4.71%1,305,095
Mar 11, 202618.3518.4317.6118.2418.24-1.08%1,258,223
Mar 10, 202617.6218.7017.2918.4418.446.59%1,663,951
Mar 9, 202616.0818.1616.0817.3017.306.59%2,015,949
Mar 6, 202616.0016.3615.7316.2316.230.12%640,772
Mar 5, 202616.1216.3515.8416.2116.21-0.98%753,124
Mar 4, 202615.7216.7515.2616.3716.374.87%1,143,133
Mar 3, 202615.6715.8815.2715.6115.61-2.80%782,262
Mar 2, 202615.9716.4715.8816.0616.06-1.35%729,671
Feb 27, 202615.6716.3115.6716.2816.283.30%585,258
Feb 26, 202615.7615.8915.2615.7615.76-445,793
Feb 25, 202615.7916.1115.6715.7615.76-0.06%647,647
Feb 24, 202615.5115.9615.3615.7715.771.35%738,115
Feb 23, 202615.8216.1115.2615.5615.56-1.71%475,705
Feb 20, 202615.6116.1115.5815.8315.83-0.38%348,075
Feb 19, 202615.5015.9615.3015.8915.892.85%765,576
Feb 18, 202615.0715.6414.8315.4515.453.07%475,017
Feb 17, 202614.8215.2314.2314.9914.990.54%616,172
Feb 13, 202615.1215.4214.8114.9114.91-1.39%499,248
Feb 12, 202615.7015.7014.9015.1215.12-2.51%473,235
Feb 11, 202615.0115.7014.7815.5115.513.33%715,260
Feb 10, 202614.9515.3414.6315.0115.011.62%735,037
Feb 9, 202614.8114.9914.4114.7714.77-0.87%663,464
Feb 6, 202614.7815.0714.4814.9014.903.47%1,142,318
Feb 5, 202614.7915.1814.2914.4014.40-3.87%751,840
Feb 4, 202616.2116.5314.7214.9814.98-7.13%903,629
Feb 3, 202616.0916.5915.6016.1316.130.12%624,107
Feb 2, 202615.6416.3915.6016.1116.113.20%539,633
Jan 30, 202615.6516.0015.2215.6115.61-0.26%553,195
Jan 29, 202615.2816.1615.2815.6515.653.37%663,932
Jan 28, 202614.9415.3814.6415.1415.141.34%870,690
Jan 27, 202615.0315.1314.6114.9414.940.20%782,508
Jan 26, 202615.7315.8914.8614.9114.91-6.93%923,767
Jan 23, 202616.4616.5615.9516.0216.02-3.14%487,485
Jan 22, 202615.9516.6515.8416.5416.543.96%689,254
Jan 21, 202615.2515.9315.1615.9115.913.92%751,892
Jan 20, 202614.2515.7514.2215.3115.314.86%1,255,098
Jan 16, 202614.9315.1414.4514.6014.60-2.41%1,159,766
Jan 15, 202615.2615.4614.7014.9614.96-1.84%944,912
Jan 14, 202614.9315.6614.7915.2415.242.01%2,105,850
Jan 13, 202616.4016.4014.8014.9414.94-8.85%1,765,144
Jan 12, 202616.7716.7715.3916.3916.39-2.44%1,963,774