Karbon Capital Partners Corp. (KBON)
NASDAQ: KBON · Real-Time Price · USD
10.08
-0.01 (-0.10%)
Jan 9, 2026, 4:00 PM EST - Market closed
Karbon Capital Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.08 | 10.12 | 10.08 | 10.08 | 10.08 | -0.10% | 79,815 |
| Jan 8, 2026 | 10.09 | 10.11 | 10.09 | 10.09 | 10.09 | 0.10% | 3,139 |
| Jan 7, 2026 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | - | 14,468 |
| Jan 6, 2026 | 10.07 | 10.10 | 10.07 | 10.08 | 10.08 | 0.10% | 65,969 |
| Jan 5, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | - | 40,168 |
| Jan 2, 2026 | 10.08 | 10.12 | 10.06 | 10.07 | 10.07 | 0.05% | 39,183 |
| Dec 31, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.05% | 6,602 |
| Dec 30, 2025 | 10.08 | 10.11 | 10.05 | 10.06 | 10.06 | - | 35,447 |
| Dec 29, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 0.10% | 11,086 |
| Dec 26, 2025 | 10.08 | 10.09 | 10.05 | 10.05 | 10.05 | -0.20% | 3,451 |
| Dec 24, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 711 |
| Dec 23, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.20% | 19,975 |
| Dec 22, 2025 | 10.08 | 10.09 | 10.06 | 10.06 | 10.06 | -0.20% | 6,160 |
| Dec 19, 2025 | 10.01 | 10.08 | 10.01 | 10.08 | 10.08 | - | 12,988 |
| Dec 18, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | - | 6,117 |
| Dec 17, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | - | 165,485 |
| Dec 16, 2025 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | - | 553,511 |
| Dec 15, 2025 | 10.07 | 10.09 | 10.05 | 10.08 | 10.08 | 0.10% | 733,524 |
| Dec 12, 2025 | 10.04 | 10.08 | 10.04 | 10.07 | 10.07 | 0.20% | 539,894 |