Kodiak AI, Inc. (KDK)
NASDAQ: KDK · Real-Time Price · USD
9.07
-0.18 (-1.95%)
Oct 14, 2025, 3:36 PM EDT - Market open
Kodiak AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 9.18 | 9.29 | 8.74 | 9.18 | - | -0.76% | 607,459 |
| Oct 13, 2025 | 9.21 | 9.78 | 8.38 | 9.25 | 9.25 | 2.32% | 1,252,633 |
| Oct 10, 2025 | 10.15 | 10.30 | 8.76 | 9.04 | 9.04 | -7.47% | 2,410,499 |
| Oct 9, 2025 | 8.23 | 9.82 | 8.16 | 9.77 | 9.77 | 23.05% | 2,141,967 |
| Oct 8, 2025 | 8.47 | 8.47 | 7.55 | 7.94 | 7.94 | -4.68% | 1,558,710 |
| Oct 7, 2025 | 8.42 | 9.14 | 7.91 | 8.33 | 8.33 | 2.97% | 2,639,471 |
| Oct 6, 2025 | 7.88 | 8.25 | 7.45 | 8.09 | 8.09 | 8.88% | 2,103,671 |
| Oct 3, 2025 | 7.66 | 7.70 | 7.05 | 7.43 | 7.43 | 8.78% | 3,487,834 |
| Oct 2, 2025 | 6.66 | 7.24 | 6.66 | 6.83 | 6.83 | 14.60% | 2,704,999 |
| Oct 1, 2025 | 6.84 | 6.95 | 5.77 | 5.96 | 5.96 | -12.87% | 2,465,950 |
| Sep 30, 2025 | 7.53 | 7.75 | 6.84 | 6.84 | 6.84 | -6.94% | 1,170,285 |
| Sep 29, 2025 | 7.95 | 8.20 | 7.33 | 7.35 | 7.35 | -0.94% | 1,230,339 |
| Sep 26, 2025 | 8.15 | 8.29 | 7.32 | 7.42 | 7.42 | -6.67% | 1,973,369 |