Kindly MD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	0.39	0.46	0.23	0.23	0.23	-39.19%	11,927
Apr 1, 2025	0.38	0.38	0.38	0.38	0.38	8.03%	2,566
Mar 31, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	4,010
Mar 28, 2025	0.35	0.35	0.35	0.35	0.35	-	193
Mar 27, 2025	0.33	0.38	0.33	0.35	0.35	5.42%	3,487
Mar 26, 2025	0.39	0.39	0.33	0.34	0.34	-13.87%	748
Mar 25, 2025	0.32	0.43	0.32	0.39	0.39	-1.71%	3,887
Mar 24, 2025	0.39	0.46	0.31	0.40	0.40	13.37%	108,202
Mar 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 20, 2025	0.33	0.35	0.33	0.35	0.35	2.67%	209
Mar 19, 2025	0.36	0.38	0.33	0.34	0.34	-7.89%	17,914
Mar 18, 2025	0.39	0.39	0.37	0.37	0.37	-5.10%	4,479
Mar 17, 2025	0.38	0.39	0.35	0.39	0.39	11.43%	13,120
Mar 14, 2025	0.37	0.37	0.35	0.35	0.35	6.03%	3,232
Mar 13, 2025	0.33	0.33	0.33	0.33	0.33	0.03%	6,183
Mar 12, 2025	0.39	0.39	0.33	0.33	0.33	-	443
Mar 11, 2025	0.39	0.39	0.27	0.33	0.33	-15.34%	14,495
Mar 10, 2025	0.33	0.40	0.33	0.39	0.39	1.80%	7,610
Mar 7, 2025	0.26	0.38	0.25	0.38	0.38	0.82%	1,331
Mar 6, 2025	0.38	0.38	0.38	0.38	0.38	16.04%	6,073
Mar 5, 2025	0.33	0.33	0.31	0.33	0.33	5.61%	9,017
Mar 4, 2025	0.27	0.31	0.26	0.31	0.31	10.68%	8,082
Mar 3, 2025	0.23	0.32	0.23	0.28	0.28	11.87%	1,541
Feb 28, 2025	0.25	0.33	0.25	0.25	0.25	2.29%	65,780
Feb 27, 2025	0.40	0.55	0.23	0.24	0.24	-30.09%	83,628
Feb 26, 2025	0.32	0.43	0.30	0.35	0.35	16.67%	3,050
Feb 25, 2025	0.33	0.48	0.30	0.30	0.30	-27.08%	5,500
Feb 24, 2025	0.27	0.55	0.27	0.41	0.41	52.37%	157,495
Feb 21, 2025	0.37	0.37	0.27	0.27	0.27	-22.90%	9,776
Feb 20, 2025	0.39	0.46	0.35	0.35	0.35	-10.25%	5,961
Feb 19, 2025	0.42	0.45	0.39	0.39	0.39	-7.12%	2,644
Feb 18, 2025	0.53	0.55	0.38	0.42	0.42	10.52%	18,153
Feb 14, 2025	0.40	0.59	0.34	0.38	0.38	5.58%	71,118
Feb 13, 2025	0.45	0.45	0.33	0.36	0.36	-19.64%	57,202
Feb 12, 2025	0.36	0.68	0.32	0.45	0.45	49.33%	458,308
Feb 11, 2025	0.24	0.30	0.20	0.30	0.30	50.00%	5,582
Feb 10, 2025	0.22	0.22	0.20	0.20	0.20	-23.08%	1,977
Feb 7, 2025	0.25	0.26	0.18	0.26	0.26	-0.95%	3,729
Feb 6, 2025	0.22	0.26	0.22	0.26	0.26	26.02%	2,353
Feb 5, 2025	0.22	0.33	0.16	0.21	0.21	-9.43%	1,852
Feb 4, 2025	0.16	0.37	0.13	0.23	0.23	75.57%	8,843
Feb 3, 2025	0.20	0.20	0.13	0.13	0.13	-34.50%	12,886
Jan 31, 2025	0.24	0.24	0.16	0.20	0.20	-16.67%	3,122
Jan 30, 2025	0.24	0.24	0.23	0.24	0.24	-17.24%	1,460
Jan 29, 2025	0.28	0.29	0.28	0.29	0.29	26.09%	373
Jan 28, 2025	0.32	0.32	0.22	0.23	0.23	-30.26%	1,081
Jan 27, 2025	0.29	0.33	0.29	0.33	0.33	37.42%	333
Jan 24, 2025	0.24	0.24	0.24	0.24	0.24	-0.99%	250
Jan 23, 2025	0.31	0.31	0.23	0.24	0.24	-21.81%	3,995
Jan 22, 2025	0.40	0.40	0.31	0.31	0.31	-5.50%	2,081