Skip to main content
KeyCorp (KEY.PRI)
NYSE: KEY.PRI · Real-Time Price · USD · Preferred Stock
24.66
-0.04 (-0.16%)
At close: Apr 25, 2025

KeyCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202524.4824.7824.4824.7024.700.61%11,083
Apr 23, 202524.6124.6124.3824.5524.550.47%13,594
Apr 22, 202524.3224.5524.2724.4424.440.52%28,526
Apr 21, 202524.4324.4324.2624.3124.31-0.49%15,438
Apr 17, 202524.3924.5524.2924.4324.430.49%27,117
Apr 16, 202524.0624.4024.0624.3124.310.70%56,010
Apr 15, 202524.1424.3824.0724.1424.14-0.54%15,679
Apr 14, 202524.0124.2923.8924.2724.271.12%75,688
Apr 11, 202523.8924.1523.7324.0024.00-39,556
Apr 10, 202524.1424.1423.6224.0024.00-0.74%38,380
Apr 9, 202523.8024.5623.5024.1824.180.88%22,090
Apr 8, 202524.0824.2723.7523.9723.970.29%38,377
Apr 7, 202523.9824.8323.5423.9023.90-1.85%79,079
Apr 4, 202524.3524.5724.0224.3524.35-0.53%54,258
Apr 3, 202524.3124.6724.1524.4824.48-0.71%38,756
Apr 2, 202524.2724.7624.2724.6624.661.42%34,352
Apr 1, 202524.1524.4124.1524.3124.310.96%28,181
Mar 31, 202524.2924.4424.0324.0824.08-0.86%186,854
Mar 28, 202524.5824.9424.2824.2924.29-0.70%32,155
Mar 27, 202524.9524.9524.4624.4624.46-1.29%36,456
Mar 26, 202525.0225.0924.7624.7824.78-1.24%30,131
Mar 25, 202525.0725.2625.0025.0925.090.12%20,338
Mar 24, 202525.2425.2925.0225.0625.06-0.52%29,832
Mar 21, 202525.2025.2925.0525.1925.190.12%11,610
Mar 20, 202525.2825.4025.1425.1625.16-0.28%19,668
Mar 19, 202525.2525.3125.2025.2325.23-0.08%28,378
Mar 18, 202525.3425.3925.2125.2525.25-0.24%18,395
Mar 17, 202525.2925.4725.1125.3125.310.48%30,892
Mar 14, 202525.1125.2925.0525.1925.190.28%29,689
Mar 13, 202525.0425.2024.9025.1225.121.05%38,063
Mar 12, 202524.7825.0624.7024.8624.860.87%35,874
Mar 11, 202524.8624.8924.6024.6524.650.15%40,122
Mar 10, 202524.6524.8524.5724.6124.61-0.44%46,337
Mar 7, 202524.8824.9824.7124.7224.72-0.52%36,832
Mar 6, 202524.8624.9224.7624.8524.85-0.04%28,292
Mar 5, 202524.8724.8924.7024.8624.86-0.08%10,859
Mar 4, 202525.1225.1224.6724.8824.88-0.76%47,356
Mar 3, 202524.9725.1124.9325.0725.07-0.83%21,233
Feb 28, 202525.2425.2825.1025.2824.900.64%38,298
Feb 27, 202525.2325.2525.1025.1224.74-0.20%12,803
Feb 26, 202525.2025.2225.1025.1724.79-0.16%17,375
Feb 25, 202525.3025.3025.1025.2124.830.16%13,362
Feb 24, 202525.1625.2525.0225.1724.790.56%28,458
Feb 21, 202525.0725.2825.0225.0324.65-0.28%18,787
Feb 20, 202525.1625.3825.0025.1024.72-0.23%20,993
Feb 19, 202525.2725.4025.0625.1624.78-0.09%12,469
Feb 18, 202525.2725.5125.1825.1824.80-0.71%18,446
Feb 14, 202525.4225.5025.3625.3624.980.44%19,562
Feb 13, 202525.2525.5025.0725.2524.870.68%39,340
Feb 12, 202524.8225.0924.8225.0824.700.56%38,120