Skip to main content
logo
KeyCorp (KEY.PRI)
NYSE: KEY.PRI · Real-Time Price · USD · Preferred Stock
24.57
+0.17 (0.70%)
At close: Jul 1, 2025

KeyCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202524.5324.9124.5324.8124.810.98%23,894
Jul 1, 202524.4824.6124.4324.5724.570.70%28,454
Jun 30, 202524.4424.6724.4024.4024.40-0.12%377,615
Jun 27, 202524.5524.6524.3624.4324.43-0.77%49,683
Jun 26, 202524.6224.6824.5424.6224.62-0.12%19,243
Jun 25, 202524.6724.6724.5824.6524.65-34,096
Jun 24, 202524.5324.6724.5324.6524.650.65%20,888
Jun 23, 202524.4724.6124.4324.4924.490.20%27,216
Jun 20, 202524.6524.7124.4424.4424.44-0.16%23,285
Jun 18, 202524.5724.7324.4824.4824.48-0.49%20,831
Jun 17, 202524.6524.7724.5924.6024.60-0.20%40,180
Jun 16, 202524.6524.7324.5224.6524.650.57%32,440
Jun 13, 202524.5024.5424.3824.5124.510.04%17,860
Jun 12, 202524.4424.5224.3924.5024.500.45%21,441
Jun 11, 202524.4524.8224.3924.3924.39-0.41%29,691
Jun 10, 202524.4924.5024.3624.4924.490.41%19,649
Jun 9, 202524.3524.4724.3524.3924.39-32,695
Jun 6, 202524.4324.5424.3724.3924.39-0.45%18,403
Jun 5, 202524.4124.6324.4124.5024.50-25,494
Jun 4, 202524.3024.5724.1524.5024.500.41%35,355
Jun 3, 202524.1724.4524.1224.4024.401.41%59,999
Jun 2, 202524.0424.1323.8124.0624.06-1.03%53,167
May 30, 202524.7424.8924.3124.3123.93-1.74%105,172
May 29, 202524.7124.7424.6224.7424.350.32%11,717
May 28, 202524.7624.7724.6524.6624.27-0.56%19,892
May 27, 202524.8824.9424.7624.8024.41-0.24%39,996
May 23, 202524.7524.9324.7224.8624.470.08%19,131
May 22, 202525.0025.0024.7624.8424.45-0.20%19,533
May 21, 202525.1525.1724.8524.8924.50-1.11%33,219
May 20, 202525.1625.2625.1225.1724.77-0.04%18,444
May 19, 202525.0825.2125.0725.1824.780.16%24,237
May 16, 202525.1625.2825.0925.1424.740.20%15,419
May 15, 202525.1525.2725.0825.0924.700.12%12,413
May 14, 202525.0525.1824.5725.0624.670.04%23,793
May 13, 202525.1125.1424.9225.0524.66-0.12%33,942
May 12, 202525.1825.2525.0825.0824.690.24%21,225
May 9, 202525.1325.2125.0225.0224.63-0.28%42,626
May 8, 202525.1725.3125.0625.0924.70-0.28%17,017
May 7, 202525.1425.2425.0725.1624.76-19,424
May 6, 202525.0325.3925.0325.1624.760.20%9,995
May 5, 202525.2225.2925.1125.1124.72-0.63%30,034
May 2, 202525.2525.4225.1525.2724.870.12%38,370
May 1, 202525.2625.3825.1225.2424.84-0.08%56,953
Apr 30, 202525.0025.3924.7625.2624.860.72%87,688
Apr 29, 202524.9925.1624.9925.0824.690.80%19,655
Apr 28, 202524.7525.0424.7524.8824.490.89%38,235
Apr 25, 202524.6524.7224.5124.6624.27-0.16%15,592
Apr 24, 202524.4824.7824.4824.7024.310.61%11,083
Apr 23, 202524.6124.6124.3824.5524.160.47%13,594
Apr 22, 202524.3224.5524.2724.4424.050.52%28,526