Classover Holdings, Inc. (KIDZ)
NASDAQ: KIDZ · Real-Time Price · USD
0.8750
+0.0059 (0.68%)
At close: Oct 17, 2025, 4:00 PM EDT
0.8608
-0.0142 (-1.62%)
After-hours: Oct 17, 2025, 7:40 PM EDT

Classover Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.850.930.850.880.880.68%365,837
Oct 16, 20250.920.920.850.870.87-7.19%501,337
Oct 15, 20250.970.990.910.940.94-4.63%403,773
Oct 14, 20250.911.030.890.980.985.11%558,271
Oct 13, 20251.001.000.880.930.93-5.23%951,738
Oct 10, 20251.041.090.980.990.99-5.21%1,371,005
Oct 9, 20251.121.121.031.041.04-7.14%864,948
Oct 8, 20251.091.141.061.121.123.70%1,000,358
Oct 7, 20251.131.171.051.081.08-6.90%1,538,573
Oct 6, 20251.181.191.121.161.16-10.08%1,935,311
Oct 3, 20251.311.331.201.291.2914.16%31,221,379
Oct 2, 20251.211.231.081.131.13-7.38%743,378
Oct 1, 20251.211.281.201.221.220.83%296,489
Sep 30, 20251.251.251.171.211.21-3.97%310,987
Sep 29, 20251.211.281.181.261.267.69%562,017
Sep 26, 20251.121.201.121.171.172.63%163,443
Sep 25, 20251.221.241.111.141.14-6.56%489,998
Sep 24, 20251.281.301.221.221.22-5.43%338,401
Sep 23, 20251.341.361.281.291.29-3.73%220,298
Sep 22, 20251.341.391.311.341.34-0.74%299,086
Sep 19, 20251.451.461.341.351.35-7.53%432,812
Sep 18, 20251.371.471.351.461.469.77%573,956
Sep 17, 20251.401.481.321.331.33-6.34%769,157
Sep 16, 20251.431.481.371.421.42-4.05%874,642
Sep 15, 20251.381.611.381.481.485.71%1,996,666
Sep 12, 20251.501.611.341.401.40-5.41%1,796,437
Sep 11, 20251.831.831.461.481.48-30.52%3,552,423
Sep 10, 20251.372.921.252.132.1360.15%45,141,172
Sep 9, 20251.301.571.111.331.3322.02%6,194,983
Sep 8, 20251.041.231.001.091.099.69%1,354,843
Sep 5, 20251.011.040.960.990.99-3.52%279,078
Sep 4, 20251.171.210.971.031.03-11.97%550,105
Sep 3, 20251.201.241.151.171.17-3.31%199,801
Sep 2, 20251.221.231.151.211.21-3.20%205,242
Aug 29, 20251.301.301.201.251.25-3.85%291,058
Aug 28, 20251.281.331.251.301.304.00%235,993
Aug 27, 20251.291.341.211.251.25-3.85%335,986
Aug 26, 20251.281.321.181.301.300.78%362,815
Aug 25, 20251.301.321.231.291.290.78%207,534
Aug 22, 20251.181.321.181.281.285.79%289,267
Aug 21, 20251.161.251.151.211.213.42%222,830
Aug 20, 20251.191.221.141.171.17-2.90%198,120
Aug 19, 20251.281.291.201.211.21-5.12%329,625
Aug 18, 20251.271.301.251.271.27-2.31%207,441
Aug 15, 20251.301.321.251.301.30-1.52%225,569
Aug 14, 20251.341.401.251.321.32-5.71%359,671
Aug 13, 20251.381.531.331.401.401.45%718,543
Aug 12, 20251.361.401.291.381.38-1.43%409,142
Aug 11, 20251.501.531.371.401.40-7.89%650,856
Aug 8, 20251.321.581.311.521.5223.58%1,804,229