Skip to main content
logo
Classover Holdings, Inc. (KIDZ)
NASDAQ: KIDZ · Real-Time Price · USD
0.0961
+0.0143 (17.48%)
At close: Mar 4, 2026, 4:00 PM EST
0.1000
+0.0039 (4.06%)
Pre-market: Mar 5, 2026, 6:15 AM EST

Classover Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.090.120.080.100.1017.48%203,013,522
Mar 3, 20260.080.080.070.080.08-3.99%4,571,888
Mar 2, 20260.090.090.080.090.09-6.78%4,963,755
Feb 27, 20260.090.100.080.090.09-3.18%5,635,280
Feb 26, 20260.100.100.090.090.09-13.00%14,286,918
Feb 25, 20260.130.140.110.110.1113.38%308,763,277
Feb 24, 20260.090.100.090.100.104.02%2,081,581
Feb 23, 20260.100.100.090.090.09-8.28%3,379,585
Feb 20, 20260.120.120.100.100.10-16.21%5,161,392
Feb 19, 20260.130.130.120.120.12-11.33%3,276,788
Feb 18, 20260.130.150.130.140.14-2.39%4,148,544
Feb 17, 20260.130.140.130.140.14-3.29%4,149,525
Feb 13, 20260.140.150.140.140.14-10.06%5,702,812
Feb 12, 20260.150.160.140.160.16-14.52%17,266,268
Feb 11, 20260.300.310.170.190.1919.46%496,215,141
Feb 10, 20260.160.160.150.160.16-2.99%1,064,533
Feb 9, 20260.150.160.150.160.167.00%611,942
Feb 6, 20260.150.160.140.150.157.53%341,575
Feb 5, 20260.150.150.130.140.14-7.19%767,690
Feb 4, 20260.170.170.150.150.15-6.41%624,235
Feb 3, 20260.170.180.160.160.16-5.53%565,291
Feb 2, 20260.180.180.160.170.170.41%726,013
Jan 30, 20260.170.170.160.170.17-3.81%421,858
Jan 29, 20260.180.190.150.180.18-6.13%1,200,590
Jan 28, 20260.210.210.190.190.19-6.86%671,191
Jan 27, 20260.210.210.200.200.201.16%932,192
Jan 26, 20260.190.200.190.200.202.05%705,161
Jan 23, 20260.190.210.190.200.202.63%995,151
Jan 22, 20260.190.210.190.190.191.60%984,351
Jan 21, 20260.190.200.180.190.190.21%471,049
Jan 20, 20260.200.200.180.190.19-8.89%439,870
Jan 16, 20260.210.210.200.200.200.59%421,944
Jan 15, 20260.200.210.190.200.204.41%1,068,141
Jan 14, 20260.190.210.180.200.204.06%1,077,813
Jan 13, 20260.200.210.180.190.19-5.64%2,139,615
Jan 12, 20260.210.230.200.200.20-1.19%4,177,253
Jan 9, 20260.210.220.190.200.201.46%1,697,057
Jan 8, 20260.190.220.180.200.207.66%1,223,275
Jan 7, 20260.190.210.180.180.18-4.12%1,108,091
Jan 6, 20260.200.240.190.190.19-1.08%3,986,520
Jan 5, 20260.200.210.190.190.194.86%1,151,794
Jan 2, 20260.180.190.170.190.193.93%1,601,291
Dec 31, 20250.190.200.170.180.18-7.44%711,973
Dec 30, 20250.200.210.180.190.19-5.22%606,580
Dec 29, 20250.200.210.200.200.200.35%700,119
Dec 26, 20250.220.230.200.200.20-2.69%698,180
Dec 24, 20250.210.220.200.210.21-6.61%711,314
Dec 23, 20250.280.280.220.220.22-14.95%1,427,213
Dec 22, 20250.270.290.260.260.26-3.11%328,058
Dec 19, 20250.260.280.260.270.270.78%483,593