Classover Holdings, Inc. (KIDZ)
NASDAQ: KIDZ · Real-Time Price · USD
1.040
-0.050 (-4.59%)
At close: Apr 25, 2025, 4:00 PM
1.080
+0.040 (3.85%)
After-hours: Apr 25, 2025, 7:08 PM EDT
Classover Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.08 | 1.16 | 1.04 | 1.04 | - | -4.59% | 154,403 |
| Apr 24, 2025 | 1.12 | 1.20 | 1.09 | 1.09 | 1.09 | -2.68% | 120,173 |
| Apr 23, 2025 | 1.15 | 1.25 | 1.10 | 1.12 | 1.12 | 1.82% | 133,267 |
| Apr 22, 2025 | 1.05 | 1.30 | 1.05 | 1.10 | 1.10 | 1.85% | 215,542 |
| Apr 21, 2025 | 1.25 | 1.30 | 1.03 | 1.08 | 1.08 | -16.92% | 260,507 |
| Apr 17, 2025 | 1.26 | 1.48 | 1.21 | 1.30 | 1.30 | 3.17% | 569,881 |
| Apr 16, 2025 | 1.26 | 1.60 | 1.12 | 1.26 | 1.26 | -8.70% | 617,995 |
| Apr 15, 2025 | 1.83 | 1.89 | 1.27 | 1.38 | 1.38 | -33.65% | 1,272,851 |
| Apr 14, 2025 | 2.12 | 2.74 | 1.91 | 2.08 | 2.08 | 11.83% | 22,939,388 |
| Apr 11, 2025 | 1.92 | 2.06 | 1.65 | 1.86 | 1.86 | -1.48% | 1,068,166 |
| Apr 10, 2025 | 2.20 | 2.25 | 1.76 | 1.89 | 1.89 | -7.00% | 111,421 |
| Apr 9, 2025 | 1.93 | 2.20 | 1.66 | 2.03 | 2.03 | 5.73% | 199,067 |
| Apr 8, 2025 | 3.20 | 3.38 | 1.89 | 1.92 | 1.92 | -51.02% | 290,755 |