Classover Holdings, Inc. (KIDZ)
NASDAQ: KIDZ · Real-Time Price · USD
1.250
-0.050 (-3.85%)
At close: Aug 29, 2025, 4:00 PM
1.240
-0.010 (-0.80%)
After-hours: Aug 29, 2025, 6:33 PM EDT

Classover Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.301.301.201.251.25-3.85%291,058
Aug 28, 20251.281.331.251.301.304.00%235,993
Aug 27, 20251.291.341.211.251.25-3.85%335,986
Aug 26, 20251.281.321.181.301.300.78%362,815
Aug 25, 20251.301.321.231.291.290.78%207,534
Aug 22, 20251.181.321.181.281.285.79%289,267
Aug 21, 20251.161.251.151.211.213.42%222,830
Aug 20, 20251.191.221.141.171.17-2.90%198,120
Aug 19, 20251.281.291.201.211.21-5.12%329,625
Aug 18, 20251.271.301.251.271.27-2.31%207,441
Aug 15, 20251.301.321.251.301.30-1.52%225,569
Aug 14, 20251.341.401.251.321.32-5.71%359,671
Aug 13, 20251.381.531.331.401.401.45%718,543
Aug 12, 20251.361.401.291.381.38-1.43%409,142
Aug 11, 20251.501.531.371.401.40-7.89%650,856
Aug 8, 20251.321.581.311.521.5223.58%1,804,229
Aug 7, 20251.321.321.191.231.23-7.52%676,888
Aug 6, 20251.221.361.161.331.337.26%831,587
Aug 5, 20251.301.361.191.241.24-6.42%511,240
Aug 4, 20251.431.501.321.331.33-7.99%574,761
Aug 1, 20251.581.621.411.441.44-13.25%443,746
Jul 31, 20251.471.881.421.661.6616.90%2,547,450
Jul 30, 20251.641.651.411.421.42-13.41%406,565
Jul 29, 20252.002.001.601.641.64-18.00%661,518
Jul 28, 20252.022.132.002.002.00-2.44%316,835
Jul 25, 20252.352.361.972.052.05-11.64%1,267,634
Jul 24, 20252.272.452.212.322.321.75%540,005
Jul 23, 20252.582.582.232.282.28-10.24%775,827
Jul 22, 20252.922.922.502.542.54-9.93%903,013
Jul 21, 20253.163.252.702.822.82-7.54%1,470,309
Jul 18, 20253.403.403.043.053.05-10.03%366,146
Jul 17, 20253.603.633.223.393.39-2.59%448,767
Jul 16, 20253.233.603.123.483.4812.26%1,034,877
Jul 15, 20253.223.222.953.103.10-4.62%367,744
Jul 14, 20253.093.393.043.253.253.83%1,327,797
Jul 11, 20253.373.743.113.133.13-7.94%747,163
Jul 10, 20253.023.503.003.403.408.28%1,067,218
Jul 9, 20253.273.382.813.143.1410.56%10,127,055
Jul 8, 20252.602.932.602.842.843.65%211,646
Jul 7, 20252.782.802.592.742.74-1.44%244,076
Jul 3, 20253.003.022.752.782.78-7.33%342,555
Jul 2, 20252.903.392.903.003.007.91%982,636
Jul 1, 20253.033.032.602.782.78-5.44%299,205
Jun 30, 20253.003.022.792.942.94-234,370
Jun 27, 20252.842.982.842.942.941.38%130,391
Jun 26, 20253.003.002.882.902.90-5.84%124,909
Jun 25, 20253.203.202.903.083.08-2.84%230,471
Jun 24, 20253.203.463.033.173.17-1.25%336,988
Jun 23, 20253.613.663.073.213.21-13.48%343,774
Jun 20, 20253.924.053.513.713.71-6.55%885,166