Classover Holdings, Inc. (KIDZ)

NASDAQ: KIDZ · Real-Time Price · USD

Compare

0.2700

+0.0021 (0.78%)

At close: Dec 19, 2025, 4:00 PM EST

0.2766

+0.0066 (2.44%)

After-hours: Dec 19, 2025, 4:24 PM EST

Classover Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.27	0.28	0.27	0.27	-	0.78%	38,845
Dec 18, 2025	0.28	0.29	0.27	0.27	0.27	-2.23%	358,288
Dec 17, 2025	0.28	0.29	0.27	0.27	0.27	-0.90%	215,630
Dec 16, 2025	0.25	0.29	0.25	0.28	0.28	7.30%	365,371
Dec 15, 2025	0.31	0.31	0.25	0.26	0.26	-14.30%	712,224
Dec 12, 2025	0.34	0.36	0.30	0.30	0.30	-9.97%	698,341
Dec 11, 2025	0.31	0.35	0.30	0.33	0.33	7.74%	439,496
Dec 10, 2025	0.31	0.35	0.30	0.31	0.31	-0.29%	871,109
Dec 9, 2025	0.31	0.32	0.30	0.31	0.31	-	212,830
Dec 8, 2025	0.32	0.33	0.30	0.31	0.31	0.65%	352,898
Dec 5, 2025	0.33	0.33	0.29	0.31	0.31	-3.32%	700,892
Dec 4, 2025	0.33	0.35	0.31	0.32	0.32	-4.05%	527,796
Dec 3, 2025	0.31	0.34	0.31	0.33	0.33	3.90%	275,662
Dec 2, 2025	0.33	0.35	0.31	0.32	0.32	-2.70%	678,856
Dec 1, 2025	0.39	0.39	0.32	0.33	0.33	-15.67%	1,001,211
Nov 28, 2025	0.39	0.41	0.38	0.39	0.39	-1.16%	173,068
Nov 26, 2025	0.39	0.41	0.37	0.40	0.40	-0.98%	519,189
Nov 25, 2025	0.40	0.41	0.38	0.40	0.40	-4.84%	488,661
Nov 24, 2025	0.41	0.45	0.39	0.42	0.42	1.80%	721,833
Nov 21, 2025	0.38	0.41	0.37	0.41	0.41	6.02%	333,054
Nov 20, 2025	0.44	0.47	0.37	0.39	0.39	-10.95%	993,802
Nov 19, 2025	0.44	0.45	0.41	0.44	0.44	-6.75%	710,892
Nov 18, 2025	0.43	0.47	0.42	0.47	0.47	4.42%	671,641
Nov 17, 2025	0.43	0.47	0.42	0.45	0.45	5.06%	752,902
Nov 14, 2025	0.43	0.47	0.41	0.43	0.43	-11.55%	1,268,672
Nov 13, 2025	0.62	0.63	0.43	0.48	0.48	-22.26%	5,167,706
Nov 12, 2025	0.58	0.65	0.57	0.62	0.62	8.46%	12,759,040
Nov 11, 2025	0.54	0.58	0.53	0.57	0.57	5.71%	158,275
Nov 10, 2025	0.57	0.58	0.53	0.54	0.54	-5.91%	450,617
Nov 7, 2025	0.56	0.66	0.55	0.58	0.58	-0.33%	562,753
Nov 6, 2025	0.61	0.63	0.56	0.58	0.58	-6.62%	429,312
Nov 5, 2025	0.55	0.70	0.55	0.62	0.62	11.39%	1,414,306
Nov 4, 2025	0.59	0.60	0.55	0.55	0.55	-7.55%	421,007
Nov 3, 2025	0.62	0.63	0.59	0.60	0.60	-5.14%	454,301
Oct 31, 2025	0.66	0.72	0.61	0.63	0.63	-0.09%	720,971
Oct 30, 2025	0.65	0.66	0.61	0.63	0.63	-3.02%	410,300
Oct 29, 2025	0.72	0.72	0.65	0.65	0.65	-10.59%	476,899
Oct 28, 2025	0.81	0.82	0.71	0.73	0.73	-11.62%	811,292
Oct 27, 2025	0.77	0.89	0.75	0.83	0.83	9.56%	1,682,958
Oct 24, 2025	0.74	0.78	0.74	0.75	0.75	1.24%	195,810
Oct 23, 2025	0.76	0.76	0.73	0.74	0.74	-4.23%	229,344
Oct 22, 2025	0.84	0.84	0.77	0.78	0.78	-9.69%	556,032
Oct 21, 2025	0.87	0.88	0.85	0.86	0.86	-1.77%	248,932
Oct 20, 2025	0.91	0.91	0.86	0.88	0.88	0.18%	228,746
Oct 17, 2025	0.85	0.93	0.85	0.88	0.88	0.68%	365,837
Oct 16, 2025	0.92	0.92	0.85	0.87	0.87	-7.19%	501,337
Oct 15, 2025	0.97	0.99	0.91	0.94	0.94	-4.63%	403,773
Oct 14, 2025	0.91	1.03	0.89	0.98	0.98	5.11%	558,271
Oct 13, 2025	1.00	1.00	0.88	0.93	0.93	-5.23%	951,738
Oct 10, 2025	1.04	1.09	0.98	0.99	0.99	-5.21%	1,371,005