Classover Holdings, Inc. (KIDZ)
NASDAQ: KIDZ · Real-Time Price · USD
2.940
+0.040 (1.38%)
At close: Jun 27, 2025, 4:00 PM
2.960
+0.020 (0.67%)
After-hours: Jun 27, 2025, 7:17 PM EDT

Classover Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.842.982.842.942.941.38%130,391
Jun 26, 20253.003.002.882.902.90-5.84%124,909
Jun 25, 20253.203.202.903.083.08-2.84%230,471
Jun 24, 20253.203.463.033.173.17-1.25%336,988
Jun 23, 20253.613.663.073.213.21-13.48%343,774
Jun 20, 20253.924.053.513.713.71-6.55%885,166
Jun 18, 20253.954.073.763.973.971.53%254,167
Jun 17, 20254.094.153.653.913.91-7.57%492,227
Jun 16, 20253.754.653.684.234.2314.95%1,128,567
Jun 13, 20253.673.803.493.683.68-5.88%360,838
Jun 12, 20254.054.163.763.913.91-4.40%459,302
Jun 11, 20253.904.263.804.094.095.41%499,771
Jun 10, 20254.044.663.803.883.88-11.62%863,223
Jun 9, 20253.984.583.904.394.3917.38%1,619,729
Jun 6, 20253.754.153.213.743.741.63%942,591
Jun 5, 20254.514.573.563.683.68-19.30%997,436
Jun 4, 20255.465.463.654.564.56-16.18%4,501,605
Jun 3, 20253.806.183.665.445.4446.24%28,378,428
Jun 2, 20253.034.822.663.723.7239.85%14,269,865
May 30, 20252.792.912.602.662.66-5.34%478,115
May 29, 20252.753.182.732.812.811.81%970,789
May 28, 20253.103.132.702.762.76-8.31%636,908
May 27, 20253.153.353.003.013.01-2.90%653,045
May 23, 20253.073.262.953.103.10-8.55%902,951
May 22, 20253.173.673.133.393.3916.10%16,465,669
May 21, 20252.723.552.702.922.924.29%2,610,106
May 20, 20252.963.322.652.802.80-6.98%949,183
May 19, 20253.183.453.013.013.01-14.00%898,800
May 16, 20252.804.142.523.503.5036.19%11,567,478
May 15, 20252.623.212.432.572.57-1.53%2,643,188
May 14, 20253.083.502.542.612.61-18.94%1,533,789
May 13, 20253.673.963.153.223.22-12.97%1,244,817
May 12, 20254.714.783.633.703.70-19.91%1,713,987
May 9, 20255.085.574.504.624.62-9.77%1,965,026
May 8, 20254.966.304.615.125.1212.04%7,259,395
May 7, 20256.256.484.564.574.57-29.69%3,747,540
May 6, 20256.207.156.006.506.503.01%6,201,555
May 5, 20257.628.145.566.316.31-12.12%20,876,347
May 2, 20258.1610.656.077.187.1833.96%112,863,552
May 1, 20252.415.432.135.365.36366.09%248,760,980
Apr 30, 20251.141.201.111.151.15-1.71%212,410
Apr 29, 20251.121.201.101.171.173.54%156,229
Apr 28, 20251.071.171.071.131.134.63%197,100
Apr 25, 20251.091.161.041.081.08-0.92%163,597
Apr 24, 20251.121.201.091.091.09-2.68%120,173
Apr 23, 20251.151.251.101.121.121.82%133,267
Apr 22, 20251.051.301.051.101.101.85%215,542
Apr 21, 20251.251.301.031.081.08-16.92%260,507
Apr 17, 20251.261.481.211.301.303.17%569,881
Apr 16, 20251.261.601.121.261.26-8.70%617,995