Skip to main content
Kimco Realty Corporation (KIM.PRL)
0.00
0.00 (0.00%)
No quote available

Kimco Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202519.5819.6819.4719.5119.510.10%10,209
Jun 18, 202519.4419.5819.4419.4919.490.31%10,467
Jun 17, 202519.4919.5519.4219.4319.43-0.32%12,774
Jun 16, 202519.6319.7719.4119.4919.49-0.09%15,136
Jun 13, 202519.6919.7019.4919.5119.51-0.91%5,701
Jun 12, 202519.7519.7919.6419.6919.69-0.05%6,172
Jun 11, 202519.7619.9719.7019.7019.70-0.76%8,886
Jun 10, 202519.8519.9319.8119.8519.85-0.05%4,732
Jun 9, 202519.8319.9619.8319.8619.860.05%10,890
Jun 6, 202519.9719.9719.8519.8519.85-0.50%2,885
Jun 5, 202519.9219.9719.9019.9519.950.71%6,197
Jun 4, 202519.9219.9619.8119.8119.81-11,131
Jun 3, 202519.8019.8919.7919.8119.810.25%8,733
Jun 2, 202519.8419.8719.7219.7619.76-0.25%8,568
May 30, 202519.7819.8119.7519.8119.810.15%2,512
May 29, 202519.8219.8219.6919.7819.780.15%4,858
May 28, 202519.7819.8119.6819.7519.750.05%9,560
May 27, 202519.6919.7819.6119.7419.740.61%16,125
May 23, 202519.5919.6219.5019.6219.620.15%8,422
May 22, 202519.4719.5919.4519.5919.590.39%5,922
May 21, 202519.8819.8819.5119.5119.51-1.96%18,273
May 20, 202519.8319.9719.8319.9119.910.13%9,257
May 19, 202519.7719.9519.7719.8819.88-0.30%5,901
May 16, 202520.0220.0219.8619.9419.94-0.05%8,928
May 15, 202519.8320.0519.7519.9519.950.71%16,816
May 14, 202519.8919.8919.7119.8119.81-0.45%7,555
May 13, 202520.0420.0419.8319.9019.90-0.25%7,011
May 12, 202520.0420.1219.8619.9519.950.15%29,947
May 9, 202520.1920.3219.9219.9219.92-0.94%24,351
May 8, 202520.3120.4120.1120.1120.11-0.54%17,851
May 7, 202520.0620.2220.0520.2220.220.95%5,178
May 6, 202520.0320.1219.9320.0320.030.45%6,888
May 5, 202520.2320.2619.9419.9419.94-1.04%10,955
May 2, 202520.1920.2920.0520.1520.150.50%3,900
May 1, 202520.1020.3420.0520.0520.05-18,027
Apr 30, 202520.0920.1019.9720.0520.05-0.20%10,312
Apr 29, 202520.0420.2220.0420.0920.09-0.05%6,044
Apr 28, 202520.2620.3220.0520.1020.10-0.84%27,207
Apr 25, 202520.4020.4020.1820.2720.27-0.10%5,181
Apr 24, 202520.2520.3820.2220.2920.290.40%18,475
Apr 23, 202520.2220.4420.2120.2120.210.90%6,155
Apr 22, 202520.0920.2120.0220.0320.030.15%9,518
Apr 21, 202520.0520.1019.9320.0020.00-0.05%28,941
Apr 17, 202520.0820.1119.9520.0120.010.55%17,648
Apr 16, 202519.8920.0119.8919.9019.90-0.35%13,330
Apr 15, 202519.9620.0819.8119.9719.970.20%25,380
Apr 14, 202519.7519.9919.7519.9319.931.32%5,079
Apr 11, 202519.7719.8519.3919.6719.67-0.42%22,630
Apr 10, 202519.7819.8319.5419.7519.75-0.79%44,275
Apr 9, 202519.7920.1319.5619.9119.910.78%16,298