Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	19.87	19.87	19.66	19.74	19.74	-1.30%	25,960
Mar 31, 2026	20.10	20.20	19.85	20.00	19.67	-0.12%	268,154
Mar 30, 2026	20.23	20.33	19.92	20.03	19.70	-0.17%	32,876
Mar 27, 2026	20.07	20.14	19.96	20.06	19.73	-0.20%	25,354
Mar 26, 2026	20.20	20.38	20.01	20.10	19.77	-0.59%	11,426
Mar 25, 2026	20.11	20.24	20.01	20.22	19.89	0.95%	15,477
Mar 24, 2026	19.96	20.20	19.91	20.03	19.70	0.25%	45,304
Mar 23, 2026	19.99	20.12	19.94	19.98	19.65	0.20%	21,376
Mar 20, 2026	19.93	19.99	19.81	19.94	19.61	-0.60%	9,325
Mar 19, 2026	19.98	20.11	19.92	20.06	19.73	0.35%	10,900
Mar 18, 2026	20.13	20.15	19.82	19.99	19.66	-0.55%	62,647
Mar 17, 2026	20.04	20.20	19.97	20.10	19.77	0.35%	23,963
Mar 16, 2026	20.15	20.36	20.00	20.03	19.70	-0.30%	28,715
Mar 13, 2026	20.32	20.32	20.09	20.09	19.76	-1.08%	17,825
Mar 12, 2026	20.45	20.47	20.31	20.31	19.98	-0.88%	20,188
Mar 11, 2026	20.60	20.67	20.49	20.49	20.15	-0.77%	10,099
Mar 10, 2026	20.73	20.81	20.60	20.65	20.31	-0.05%	6,828
Mar 9, 2026	20.68	20.77	20.52	20.66	20.32	-0.22%	12,109
Mar 6, 2026	20.79	20.79	20.69	20.71	20.37	-0.70%	4,363
Mar 5, 2026	20.76	20.87	20.76	20.85	20.51	0.10%	18,425
Mar 4, 2026	20.75	20.87	20.75	20.83	20.49	0.43%	10,195
Mar 3, 2026	20.86	20.89	20.71	20.74	20.40	-0.77%	23,422
Mar 2, 2026	20.85	20.94	20.85	20.90	20.56	0.24%	16,842
Feb 27, 2026	21.23	21.25	20.73	20.85	20.51	-1.84%	80,870
Feb 26, 2026	21.25	21.25	21.14	21.24	20.89	-0.05%	3,268
Feb 25, 2026	21.25	21.27	21.20	21.25	20.90	0.24%	2,895
Feb 24, 2026	21.25	21.26	21.14	21.20	20.85	-0.03%	6,308
Feb 23, 2026	21.29	21.29	21.14	21.21	20.86	-0.34%	7,884
Feb 20, 2026	21.18	21.29	21.18	21.28	20.93	0.19%	6,858
Feb 19, 2026	21.16	21.26	21.10	21.24	20.89	0.05%	6,149
Feb 18, 2026	21.04	21.26	21.04	21.23	20.88	0.43%	10,360
Feb 17, 2026	20.96	21.15	20.85	21.14	20.79	1.15%	13,653
Feb 13, 2026	20.75	20.96	20.73	20.90	20.56	0.38%	6,516
Feb 12, 2026	20.83	20.85	20.72	20.82	20.48	0.14%	8,725
Feb 11, 2026	20.73	20.80	20.65	20.79	20.45	0.48%	6,645
Feb 10, 2026	20.72	20.83	20.65	20.69	20.35	-0.14%	11,222
Feb 9, 2026	20.75	20.76	20.67	20.72	20.38	-0.19%	7,430
Feb 6, 2026	20.73	20.86	20.64	20.76	20.42	0.48%	14,944
Feb 5, 2026	20.55	20.66	20.39	20.66	20.32	0.49%	37,645
Feb 4, 2026	20.57	20.57	20.45	20.56	20.22	-	13,809
Feb 3, 2026	20.57	20.69	20.50	20.56	20.22	-0.05%	26,646
Feb 2, 2026	20.55	20.71	20.54	20.57	20.23	-0.34%	54,023
Jan 30, 2026	20.60	20.69	20.51	20.64	20.30	-0.29%	30,782
Jan 29, 2026	20.77	20.80	20.62	20.70	20.36	-0.24%	15,280
Jan 28, 2026	20.91	20.91	20.73	20.75	20.41	-0.72%	20,095
Jan 27, 2026	20.95	20.95	20.85	20.90	20.56	-0.24%	15,161
Jan 26, 2026	21.02	21.07	20.95	20.95	20.61	-0.24%	11,507
Jan 23, 2026	20.92	21.03	20.87	21.00	20.66	0.33%	22,361
Jan 22, 2026	20.91	21.01	20.72	20.93	20.59	0.29%	14,713
Jan 21, 2026	20.74	20.88	20.61	20.87	20.53	0.53%	29,247