Klotho Neurosciences, Inc. (KLTO)

Klotho Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.26	0.43	0.26	0.41	0.41	62.25%	32,335,736
Feb 20, 2026	0.24	0.26	0.23	0.25	0.25	7.17%	1,232,085
Feb 19, 2026	0.23	0.24	0.23	0.24	0.24	-0.08%	399,224
Feb 18, 2026	0.22	0.24	0.22	0.24	0.24	9.26%	1,789,139
Feb 17, 2026	0.22	0.22	0.21	0.22	0.22	-2.22%	147,716
Feb 13, 2026	0.22	0.23	0.21	0.22	0.22	1.33%	241,975
Feb 12, 2026	0.23	0.24	0.21	0.22	0.22	-5.46%	569,509
Feb 11, 2026	0.24	0.25	0.22	0.23	0.23	-1.03%	414,831
Feb 10, 2026	0.24	0.26	0.23	0.23	0.23	-3.32%	349,030
Feb 9, 2026	0.24	0.25	0.24	0.24	0.24	0.33%	259,946
Feb 6, 2026	0.23	0.24	0.22	0.24	0.24	8.84%	604,397
Feb 5, 2026	0.25	0.25	0.22	0.22	0.22	-13.11%	1,301,251
Feb 4, 2026	0.26	0.27	0.24	0.25	0.25	-2.79%	343,366
Feb 3, 2026	0.28	0.28	0.26	0.26	0.26	-2.86%	289,590
Feb 2, 2026	0.25	0.29	0.25	0.27	0.27	-0.77%	655,002
Jan 30, 2026	0.26	0.30	0.26	0.27	0.27	-2.24%	1,087,195
Jan 29, 2026	0.30	0.30	0.27	0.28	0.28	-5.36%	509,754
Jan 28, 2026	0.31	0.32	0.29	0.29	0.29	-5.48%	919,523
Jan 27, 2026	0.32	0.32	0.30	0.31	0.31	-1.68%	289,467
Jan 26, 2026	0.32	0.33	0.31	0.32	0.32	-3.37%	367,361
Jan 23, 2026	0.35	0.35	0.33	0.33	0.33	-4.31%	461,801
Jan 22, 2026	0.33	0.36	0.32	0.34	0.34	3.33%	904,550
Jan 21, 2026	0.31	0.34	0.30	0.33	0.33	6.11%	590,606
Jan 20, 2026	0.33	0.33	0.31	0.31	0.31	-5.18%	332,105
Jan 16, 2026	0.32	0.34	0.32	0.33	0.33	4.73%	439,511
Jan 15, 2026	0.30	0.34	0.29	0.31	0.31	3.74%	1,319,238
Jan 14, 2026	0.31	0.31	0.29	0.30	0.30	-6.04%	842,030
Jan 13, 2026	0.34	0.36	0.32	0.32	0.32	-5.17%	1,046,587
Jan 12, 2026	0.34	0.35	0.33	0.34	0.34	0.21%	405,960
Jan 9, 2026	0.35	0.36	0.34	0.34	0.34	-1.26%	320,363
Jan 8, 2026	0.34	0.36	0.33	0.34	0.34	1.21%	556,603
Jan 7, 2026	0.33	0.34	0.32	0.34	0.34	3.65%	620,265
Jan 6, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	313,410
Jan 5, 2026	0.33	0.33	0.31	0.32	0.32	0.59%	419,437
Jan 2, 2026	0.29	0.32	0.29	0.32	0.32	10.55%	593,163
Dec 31, 2025	0.30	0.31	0.28	0.29	0.29	-4.34%	1,283,743
Dec 30, 2025	0.31	0.34	0.29	0.30	0.30	-6.35%	1,011,975
Dec 29, 2025	0.35	0.36	0.32	0.32	0.32	-6.92%	1,142,627
Dec 26, 2025	0.35	0.36	0.35	0.35	0.35	-4.75%	614,208
Dec 24, 2025	0.35	0.37	0.35	0.36	0.36	-0.19%	413,054
Dec 23, 2025	0.36	0.38	0.35	0.36	0.36	0.58%	569,963
Dec 22, 2025	0.38	0.39	0.36	0.36	0.36	-6.57%	1,461,579
Dec 19, 2025	0.37	0.39	0.37	0.39	0.39	7.00%	666,205
Dec 18, 2025	0.38	0.40	0.36	0.36	0.36	0.55%	668,740
Dec 17, 2025	0.38	0.40	0.36	0.36	0.36	-7.54%	575,735
Dec 16, 2025	0.37	0.40	0.37	0.39	0.39	2.77%	796,255
Dec 15, 2025	0.41	0.41	0.38	0.38	0.38	-5.22%	703,314
Dec 12, 2025	0.44	0.44	0.40	0.40	0.40	-5.61%	949,729
Dec 11, 2025	0.43	0.44	0.42	0.42	0.42	-3.26%	500,798
Dec 10, 2025	0.45	0.45	0.43	0.44	0.44	-2.56%	377,953

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.