Skip to main content
Klotho Neurosciences, Inc. (KLTO)
NASDAQ: KLTO · Real-Time Price · USD
0.1750
-0.0070 (-3.85%)
Jun 2, 2025, 4:00 PM - Market closed

Klotho Neurosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20250.180.180.160.180.18-3.85%1,097,945
May 30, 20250.180.190.180.180.18-4.96%632,318
May 29, 20250.190.200.190.190.19-8.81%1,906,863
May 28, 20250.190.210.190.210.211.94%1,311,314
May 27, 20250.200.230.190.210.217.12%4,597,111
May 23, 20250.180.200.180.190.191.75%13,109,898
May 22, 20250.190.190.180.190.195.00%975,152
May 21, 20250.200.210.160.180.18-17.24%1,875,833
May 20, 20250.220.230.200.220.22-5.84%1,977,257
May 19, 20250.210.310.200.230.232.85%13,403,797
May 16, 20250.240.250.200.220.2214.01%73,880,938
May 15, 20250.180.230.170.200.20-31.88%13,624,164
May 14, 20250.130.570.130.290.29122.46%522,825,113
May 13, 20250.150.150.120.130.13-25.46%2,373,112
May 12, 20250.170.360.150.170.175.00%21,791,461
May 9, 20250.170.190.160.170.173.81%288,208
May 8, 20250.170.170.150.160.16-3.61%234,729
May 7, 20250.180.180.160.170.17-7.78%231,658
May 6, 20250.180.190.170.180.185.88%260,958
May 5, 20250.190.190.170.170.17-2.75%67,444
May 2, 20250.180.190.170.170.17-3.80%371,213
May 1, 20250.160.200.160.180.1810.12%651,620
Apr 30, 20250.170.180.160.170.17-2.94%50,655
Apr 29, 20250.180.190.170.170.17-5.92%70,717
Apr 28, 20250.190.190.170.180.185.00%171,403
Apr 25, 20250.150.180.150.170.178.24%120,617
Apr 24, 20250.160.170.150.160.164.95%52,828
Apr 23, 20250.150.160.150.150.15-2.88%36,090
Apr 22, 20250.150.170.140.160.16-0.57%133,823
Apr 21, 20250.180.180.160.160.16-7.71%43,774
Apr 17, 20250.170.170.160.170.171.67%26,948
Apr 16, 20250.180.180.160.170.17-5.00%61,076
Apr 15, 20250.170.190.160.180.181.15%71,363
Apr 14, 20250.180.180.160.170.172.35%70,379
Apr 11, 20250.170.170.160.170.172.66%61,578
Apr 10, 20250.170.180.160.170.17-7.90%91,944
Apr 9, 20250.160.190.150.180.1812.37%116,007
Apr 8, 20250.170.180.160.160.16-2.91%197,018
Apr 7, 20250.150.170.130.160.166.19%209,588
Apr 4, 20250.170.170.110.160.16-12.37%415,556
Apr 3, 20250.200.220.170.180.18-12.37%274,178
Apr 2, 20250.240.250.200.200.20-11.75%529,001
Apr 1, 20250.250.250.220.230.230.66%263,792
Mar 31, 20250.210.240.210.230.231.11%55,668
Mar 28, 20250.250.260.210.230.23-14.12%104,895
Mar 27, 20250.260.280.240.260.262.62%248,485
Mar 26, 20250.270.270.240.260.26-1.85%95,324
Mar 25, 20250.280.290.260.260.26-8.32%76,834
Mar 24, 20250.280.290.270.280.28-3.17%48,330
Mar 21, 20250.270.300.270.290.296.55%23,310