Klotho Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2024	0.76	0.76	0.65	0.65	0.65	-10.95%	47,427
Sep 27, 2024	0.72	0.74	0.70	0.74	0.74	2.00%	26,591
Sep 26, 2024	0.80	0.80	0.70	0.72	0.72	-3.92%	80,584
Sep 25, 2024	0.82	0.83	0.74	0.75	0.75	-9.52%	50,924
Sep 24, 2024	0.85	0.85	0.79	0.83	0.83	-0.12%	50,477
Sep 23, 2024	0.82	0.85	0.81	0.83	0.83	-3.39%	28,507
Sep 20, 2024	0.82	0.88	0.76	0.86	0.86	4.76%	195,581
Sep 19, 2024	0.86	0.88	0.82	0.82	0.82	-7.87%	40,859
Sep 18, 2024	0.90	0.90	0.80	0.89	0.89	-4.09%	39,875