Klotho Neurosciences, Inc. (KLTOW)
NASDAQ: KLTOW · Real-Time Price · USD · Warrants
0.4100
-0.2500 (-37.88%)
At close: Jun 13, 2025, 4:00 PM
0.4800
+0.0700 (17.07%)
After-hours: Jun 13, 2025, 7:38 PM EDT
Klotho Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.60 | 0.72 | 0.37 | 0.41 | - | -37.79% | 617,010 |
| Jun 12, 2025 | 0.33 | 0.95 | 0.32 | 0.66 | 0.66 | 169.94% | 3,136,186 |
| Jun 11, 2025 | 0.30 | 0.35 | 0.18 | 0.24 | 0.24 | -17.12% | 2,416,335 |
| Jun 10, 2025 | 0.24 | 0.54 | 0.20 | 0.30 | 0.30 | 126.92% | 6,470,184 |
| Jun 9, 2025 | 0.03 | 0.16 | 0.03 | 0.13 | 0.13 | 573.58% | 6,438,325 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.02% | 64,788 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -9.55% | 51,327 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -9.47% | 110,703 |
| Jun 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.80% | 52,156 |
| Jun 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.60% | 37,705 |
| May 30, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 18.32% | 177,601 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.89% | 39,928 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | 79,152 |
| May 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.79% | 141,877 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.55% | 102,968 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -8.75% | 133,065 |
| May 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.55% | 122,571 |
| May 20, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -2.10% | 26,900 |
| May 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.00% | 53,490 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.95% | 108,793 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.30% | 36,249 |
| May 14, 2025 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | 37.66% | 423,138 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.03% | 50,902 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.64% | 2,481 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.63% | 10,550 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 102 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.48% | 2,168 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.46% | 275 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.51% | 2,502 |
| May 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.89% | 7,910 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 11,935 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.00% | 16,551 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 760 |
| Apr 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -16.20% | 2,146 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.72% | 5,471 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.54% | 2,626 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.65% | 2,139 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.05% | 1,634 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.75% | 3,484 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.81% | 1,255 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | 9,549 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.46% | 12,706 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.07% | 1,866 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.52% | 191 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.28% | 2,929 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.21% | 359 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 872 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.00% | 1,703 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,388 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 501 |