K-TECH Solutions Company Limited (KMRK)
NASDAQ: KMRK · Real-Time Price · USD
1.210
+0.080 (7.08%)
Oct 23, 2025, 4:00 PM EDT - Market closed

K-TECH Solutions Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.161.251.161.20-6.19%56,672
Oct 22, 20251.131.201.121.131.13-2.59%133,107
Oct 21, 20251.221.241.131.161.16-8.66%116,658
Oct 20, 20251.271.371.161.271.27-8.63%299,852
Oct 17, 20251.691.821.301.391.39-4.14%3,633,547
Oct 16, 20251.371.541.301.451.4516.94%8,137,830
Oct 15, 20251.321.321.241.241.24-6.77%55,244
Oct 14, 20251.321.341.281.331.33-34,052
Oct 13, 20251.381.401.201.331.335.56%99,108
Oct 10, 20251.461.461.261.261.26-9.35%26,878
Oct 9, 20251.431.551.371.391.392.96%151,346
Oct 8, 20251.341.391.321.351.35-1.46%69,694
Oct 7, 20251.381.381.341.371.37-1.44%23,932
Oct 6, 20251.401.441.391.391.39-0.71%29,713
Oct 3, 20251.451.451.391.401.40-1.41%50,978
Oct 2, 20251.491.511.421.421.42-9.55%67,550
Oct 1, 20251.411.581.391.571.579.03%385,064
Sep 30, 20251.501.501.411.441.44-0.69%8,977
Sep 29, 20251.441.461.421.451.451.40%8,585
Sep 26, 20251.451.491.411.431.43-4.03%14,508
Sep 25, 20251.401.491.401.491.49-0.67%11,771
Sep 24, 20251.501.571.461.501.502.74%21,978
Sep 23, 20251.421.531.381.461.46-3.25%63,003
Sep 22, 20251.441.551.441.511.51-2.65%74,584
Sep 19, 20251.491.671.361.551.551.97%468,822
Sep 18, 20251.651.711.511.521.52-7.88%144,055
Sep 17, 20251.761.841.521.651.65-1.79%126,639
Sep 16, 20251.741.821.661.681.68-9.19%62,103
Sep 15, 20251.612.001.611.851.8510.78%216,926
Sep 12, 20251.661.801.631.671.671.83%97,530
Sep 11, 20251.801.811.621.641.64-7.87%79,734
Sep 10, 20251.631.801.551.781.787.23%201,343
Sep 9, 20251.481.681.441.661.6617.73%162,447
Sep 8, 20251.431.501.381.411.41-4.41%116,000
Sep 5, 20251.501.551.351.481.48-6.05%54,185
Sep 4, 20251.341.581.301.571.5722.66%241,058
Sep 3, 20251.331.401.261.281.28-11.11%149,897
Sep 2, 20251.231.711.181.441.4413.65%1,287,531
Aug 29, 20251.321.351.251.271.27-3.28%44,137
Aug 28, 20251.321.321.251.311.31-0.76%42,962
Aug 27, 20251.341.341.251.321.32-1.49%46,027
Aug 26, 20251.341.591.301.341.34-2.90%265,509
Aug 25, 20251.361.391.291.381.383.76%75,243
Aug 22, 20251.281.361.281.331.332.31%38,914
Aug 21, 20251.301.331.251.301.300.78%18,453
Aug 20, 20251.261.351.231.291.291.57%37,246
Aug 19, 20251.291.401.261.271.27-3.05%68,458
Aug 18, 20251.321.411.221.311.31-2.96%96,462
Aug 15, 20251.391.421.281.351.35-5.59%78,135
Aug 14, 20251.471.471.351.431.43-2.72%57,036