K-TECH Solutions Company Limited (KMRK)
NASDAQ: KMRK · Real-Time Price · USD
1.210
-0.190 (-13.57%)
At close: Aug 1, 2025, 4:00 PM
1.230
+0.020 (1.65%)
After-hours: Aug 1, 2025, 7:36 PM EDT
K-TECH Solutions Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.35 | 1.36 | 1.19 | 1.21 | 1.21 | -13.57% | 173,743 |
| Jul 31, 2025 | 1.56 | 1.58 | 1.31 | 1.40 | 1.40 | -10.26% | 278,278 |
| Jul 30, 2025 | 1.58 | 1.66 | 1.52 | 1.56 | 1.56 | -4.88% | 175,290 |
| Jul 29, 2025 | 1.74 | 1.74 | 1.52 | 1.64 | 1.64 | -6.29% | 279,502 |
| Jul 28, 2025 | 1.80 | 1.93 | 1.66 | 1.75 | 1.75 | 1.16% | 328,590 |
| Jul 25, 2025 | 1.90 | 1.92 | 1.68 | 1.73 | 1.73 | -9.42% | 299,281 |
| Jul 24, 2025 | 2.08 | 2.36 | 1.86 | 1.91 | 1.91 | -5.45% | 1,223,795 |
| Jul 23, 2025 | 1.96 | 2.07 | 1.96 | 2.02 | 2.02 | 0.50% | 300,664 |
| Jul 22, 2025 | 2.01 | 2.08 | 1.91 | 2.01 | 2.01 | -6.51% | 286,586 |
| Jul 21, 2025 | 2.20 | 2.20 | 1.90 | 2.15 | 2.15 | -12.24% | 801,961 |
| Jul 18, 2025 | 4.61 | 4.76 | 2.19 | 2.45 | 2.45 | -44.94% | 12,918,510 |
| Jul 17, 2025 | 4.39 | 4.60 | 4.38 | 4.45 | 4.45 | -10.10% | 190,085 |