K-TECH Solutions Company Limited (KMRK)
NASDAQ: KMRK · Real-Time Price · USD
1.330
+0.030 (2.31%)
Aug 22, 2025, 4:00 PM - Market closed

K-TECH Solutions Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20251.281.361.281.331.332.31%38,914
Aug 21, 20251.301.331.251.301.300.78%18,453
Aug 20, 20251.261.351.231.291.291.57%37,246
Aug 19, 20251.291.401.261.271.27-3.05%68,458
Aug 18, 20251.321.411.221.311.31-2.96%96,462
Aug 15, 20251.391.421.281.351.35-5.59%78,135
Aug 14, 20251.471.471.351.431.43-2.72%57,036
Aug 13, 20251.421.471.381.471.472.80%26,320
Aug 12, 20251.441.461.361.431.430.70%66,139
Aug 11, 20251.551.651.371.421.42-11.80%90,270
Aug 8, 20251.551.701.551.611.610.63%171,056
Aug 7, 20251.531.601.491.601.60-0.62%144,873
Aug 6, 20251.491.631.411.611.6112.59%231,628
Aug 5, 20251.511.511.371.431.43-4.03%158,881
Aug 4, 20251.291.711.251.491.4923.14%1,102,220
Aug 1, 20251.351.361.191.211.21-13.57%173,743
Jul 31, 20251.561.581.311.401.40-10.26%278,278
Jul 30, 20251.581.661.521.561.56-4.88%175,290
Jul 29, 20251.741.741.521.641.64-6.29%279,502
Jul 28, 20251.801.931.661.751.751.16%328,590
Jul 25, 20251.901.921.681.731.73-9.42%299,281
Jul 24, 20252.082.361.861.911.91-5.45%1,223,795
Jul 23, 20251.962.071.962.022.020.50%300,664
Jul 22, 20252.012.081.912.012.01-6.51%286,586
Jul 21, 20252.202.201.902.152.15-12.24%801,961
Jul 18, 20254.614.762.192.452.45-44.94%12,918,510
Jul 17, 20254.394.604.384.454.45-10.10%190,085