CSLM Digital Asset Acquisition Corp III, Ltd (KOYN)
NASDAQ: KOYN · Real-Time Price · USD
9.99
+0.01 (0.10%)
Oct 30, 2025, 12:47 PM EDT - Market open

KOYN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20259.979.989.979.99-0.10%9,661
Oct 29, 20259.989.999.989.989.98-29,050
Oct 28, 202510.0010.009.989.989.980.10%64,487
Oct 27, 20259.999.999.979.979.97-0.30%385,787
Oct 24, 20259.9810.009.9810.0010.000.15%157,408
Oct 23, 20259.979.999.979.999.990.15%29,722
Oct 22, 20259.969.989.969.979.97-0.20%28,483
Oct 21, 20259.989.999.979.999.990.10%14,495
Oct 20, 20259.979.999.959.989.980.20%181,031
Oct 17, 20259.969.979.959.969.96-225,883
Oct 16, 20259.979.979.959.969.96-54,079
Oct 15, 20259.979.979.969.969.96-0.05%1,431
Oct 14, 20259.969.979.959.979.970.13%126,893
Oct 13, 20259.949.969.949.959.950.02%158,108
Oct 10, 20259.949.969.949.959.95-0.10%57,033
Oct 9, 20259.939.969.939.969.960.20%34,037
Oct 8, 20259.949.959.939.949.940.10%44,122
Oct 7, 20259.859.949.859.939.93-0.10%1,774
Oct 6, 20259.959.959.929.949.940.15%25,055
Oct 3, 20259.939.939.939.939.93-8,996
Oct 2, 20259.929.939.929.939.93-0.05%61,067
Oct 1, 20259.929.939.929.939.930.05%1,717
Sep 30, 20259.929.939.929.939.93-2,320
Sep 29, 20259.939.939.929.939.93-0.10%28,885
Sep 26, 20259.949.949.939.949.940.02%105,004
Sep 25, 20259.949.949.939.939.93-0.03%23,000
Sep 24, 20259.939.949.939.949.940.06%94,107
Sep 23, 20259.949.949.939.939.93-20,474
Sep 22, 20259.979.979.939.939.93-0.10%104,292