CSLM Digital Asset Acquisition Corp III, Ltd (KOYN)
NASDAQ: KOYN · Real-Time Price · USD
9.99
+0.01 (0.10%)
Oct 30, 2025, 12:47 PM EDT - Market open
KOYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 9.97 | 9.98 | 9.97 | 9.99 | - | 0.10% | 9,661 |
| Oct 29, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 29,050 |
| Oct 28, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.10% | 64,487 |
| Oct 27, 2025 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.30% | 385,787 |
| Oct 24, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.15% | 157,408 |
| Oct 23, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.15% | 29,722 |
| Oct 22, 2025 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.20% | 28,483 |
| Oct 21, 2025 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 14,495 |
| Oct 20, 2025 | 9.97 | 9.99 | 9.95 | 9.98 | 9.98 | 0.20% | 181,031 |
| Oct 17, 2025 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | - | 225,883 |
| Oct 16, 2025 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | - | 54,079 |
| Oct 15, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.05% | 1,431 |
| Oct 14, 2025 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.13% | 126,893 |
| Oct 13, 2025 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.02% | 158,108 |
| Oct 10, 2025 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.10% | 57,033 |
| Oct 9, 2025 | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | 0.20% | 34,037 |
| Oct 8, 2025 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.10% | 44,122 |
| Oct 7, 2025 | 9.85 | 9.94 | 9.85 | 9.93 | 9.93 | -0.10% | 1,774 |
| Oct 6, 2025 | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | 0.15% | 25,055 |
| Oct 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 8,996 |
| Oct 2, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.05% | 61,067 |
| Oct 1, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.05% | 1,717 |
| Sep 30, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | - | 2,320 |
| Sep 29, 2025 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.10% | 28,885 |
| Sep 26, 2025 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.02% | 105,004 |
| Sep 25, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.03% | 23,000 |
| Sep 24, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.06% | 94,107 |
| Sep 23, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 20,474 |
| Sep 22, 2025 | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.10% | 104,292 |