Katapult Holdings, Inc. (KPLT)
NASDAQ: KPLT · Real-Time Price · USD
7.60
-0.02 (-0.20%)
At close: Apr 21, 2025, 4:00 PM
7.35
-0.25 (-3.23%)
After-hours: Apr 21, 2025, 6:17 PM EDT

Katapult Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20257.607.717.187.367.36-3.35%20,647
Apr 17, 20257.597.757.457.617.610.13%14,466
Apr 16, 20257.837.877.607.607.60-2.31%10,127
Apr 15, 20257.898.047.527.787.78-2.63%21,134
Apr 14, 20257.738.097.597.997.997.54%11,594
Apr 11, 20258.308.307.437.437.43-12.38%37,491
Apr 10, 20257.429.287.428.488.489.00%90,027
Apr 9, 20257.708.017.157.787.780.78%12,166
Apr 8, 20259.249.247.727.727.72-16.45%40,644
Apr 7, 20258.499.288.499.249.243.36%38,942
Apr 4, 20258.769.568.478.948.94-0.89%69,757
Apr 3, 20258.719.218.509.029.020.11%19,773
Apr 2, 20259.419.628.619.019.01-8.71%52,558
Apr 1, 20259.5210.229.529.879.87-3.52%19,394
Mar 31, 202511.4311.439.4210.2310.23-14.03%92,757
Mar 28, 202513.1113.1510.5011.9011.90-8.32%225,264
Mar 27, 202514.6815.4712.8612.9812.98-12.12%48,954
Mar 26, 202514.8115.4013.9514.7714.771.44%65,143
Mar 25, 202513.8314.9813.7014.5614.567.93%37,591
Mar 24, 202513.1113.8612.9513.4913.494.57%19,144
Mar 21, 202511.4613.6411.4612.9012.90-0.31%21,095
Mar 20, 202512.2013.1411.9912.9412.9410.00%26,065
Mar 19, 202511.7411.8611.7311.7611.761.50%2,262
Mar 18, 202511.7411.8611.2911.5911.59-0.09%15,046
Mar 17, 202511.4811.9411.4711.6011.601.13%11,211
Mar 14, 202511.1911.7411.1911.4711.470.97%5,870
Mar 13, 202511.8411.8411.0611.3611.36-1.13%12,370
Mar 12, 202511.4711.7410.7011.4911.49-2.63%42,750
Mar 11, 202511.4612.0011.4111.8011.804.70%10,335
Mar 10, 202511.4411.8811.2511.2711.271.53%17,918
Mar 7, 202510.9511.2410.7511.1011.10-0.14%18,099
Mar 6, 202510.9511.2010.8711.1211.121.05%9,313
Mar 5, 202510.6511.0910.5011.0011.004.61%12,077
Mar 4, 202510.4810.7710.0010.5210.52-2.28%12,318
Mar 3, 202511.0411.3410.6610.7610.76-4.61%6,876
Feb 28, 202510.5511.4810.1911.2811.284.64%7,301
Feb 27, 20259.9411.389.9410.7810.785.89%18,210
Feb 26, 20259.7710.409.3010.1810.188.53%14,956
Feb 25, 20259.319.389.059.389.380.21%35,945
Feb 24, 20259.929.989.109.369.36-7.23%18,533
Feb 21, 202510.3810.479.2610.0910.09-4.09%9,643
Feb 20, 202510.4110.6610.2010.5210.52-2.14%10,610
Feb 19, 202511.7611.7610.1210.7510.75-5.04%25,890
Feb 18, 20259.5411.329.5411.3211.3214.69%33,524
Feb 14, 20259.349.879.159.879.876.82%21,055
Feb 13, 20259.289.379.109.249.240.98%14,526
Feb 12, 20259.089.389.009.159.15-13,049
Feb 11, 20259.069.319.069.159.15-2.24%3,934
Feb 10, 20259.389.478.969.369.360.75%20,883
Feb 7, 20259.289.309.009.299.29-7,413