Kepuni Holdings, Inc. (KPN)
Kepuni Holdings will go public soon, but the exact IPO date is still unknown.
IPO Price Range
$5.00 - $7.00
Shares Offered
2,500,000
Deal Size
$15.00M
Kepuni Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - | 3.17% | 1 |
| Sep 4, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - | -0.10% | - |
| Sep 3, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | -0.12% | 1 |
| Sep 2, 2025 | 4.06 | 4.06 | 4.04 | 4.04 | - | -0.61% | 1 |
| Sep 1, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | - | -0.12% | 50 |
| Aug 29, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | - | 0.67% | 100 |
| Aug 28, 2025 | 4.07 | 4.07 | 4.04 | 4.04 | - | 0.35% | 220 |
| Aug 27, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - | 0.32% | 5,286 |
| Aug 26, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - | -0.40% | - |
| Aug 25, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - | -0.76% | - |
| Aug 22, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - | 0.54% | 5,286 |
| Aug 21, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | -0.17% | 5,286 |
| Aug 20, 2025 | 4.00 | 4.08 | 4.00 | 4.05 | - | 1.63% | 5,286 |
| Aug 19, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | - | 0.40% | 5,000 |
| Aug 18, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - | 0.30% | 24,194 |
| Aug 15, 2025 | 3.98 | 3.98 | 3.96 | 3.96 | - | 0.25% | 24,194 |
| Aug 14, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - | -0.23% | - |
| Aug 13, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - | -0.35% | 1,250 |
| Aug 12, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - | -0.08% | 1,250 |
| Aug 11, 2025 | 3.94 | 3.97 | 3.94 | 3.97 | - | 0.53% | 1,250 |
| Aug 8, 2025 | 3.94 | 3.95 | 3.94 | 3.95 | - | -0.90% | 1,320 |
| Aug 7, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - | 0.30% | 1,875 |
| Aug 6, 2025 | 4.00 | 4.00 | 3.98 | 3.98 | - | -0.13% | 1,875 |
| Aug 5, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | - | -0.60% | 1,875 |
| Aug 4, 2025 | 3.98 | 4.00 | 3.98 | 4.00 | - | 3.22% | 1,875 |
| Aug 1, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | -1.22% | 200 |
| Jul 31, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - | 0.20% | - |
| Jul 30, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | 0.13% | - |
| Jul 29, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - | -1.44% | 200 |
| Jul 28, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - | 0.68% | 200 |
| Jul 25, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | -1.13% | 3,201 |
| Jul 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - | -2.30% | - |
| Jul 23, 2025 | 4.15 | 4.15 | 4.02 | 4.08 | - | 0.57% | 3,201 |
| Jul 22, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - | -0.68% | - |
| Jul 21, 2025 | 4.08 | 4.09 | 4.08 | 4.09 | - | -0.27% | 200 |
| Jul 18, 2025 | 4.08 | 4.10 | 4.08 | 4.10 | - | -0.87% | 4 |
| Jul 17, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - | 2.40% | 21 |
| Jul 16, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | -1.49% | 21 |
| Jul 15, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | 1.97% | 21 |
| Jul 14, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - | 0.02% | 21 |
| Jul 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - | -1.35% | 21 |
| Jul 10, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | - | -0.12% | 21 |
| Jul 9, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | -0.29% | 21 |
| Jul 8, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - | 0.27% | 5,683 |
| Jul 7, 2025 | 4.15 | 4.15 | 4.08 | 4.08 | - | 0.94% | 5,683 |
| Jul 4, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | -0.66% | 1 |
| Jul 3, 2025 | 4.10 | 4.10 | 4.07 | 4.07 | - | -1.86% | - |
| Jul 2, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - | 0.46% | - |
| Jul 1, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | - | -0.22% | - |
| Jun 30, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | - | -0.22% | 1 |