Karman Holdings Inc. (KRMN)
NYSE: KRMN · Real-Time Price · USD
46.45
+0.44 (0.96%)
At close: Jun 6, 2025, 4:00 PM
46.45
0.00 (0.00%)
After-hours: Jun 6, 2025, 7:00 PM EDT

Karman Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202546.2947.5346.2046.4546.450.96%1,134,063
Jun 5, 202543.3346.3142.7046.0146.016.60%1,190,705
Jun 4, 202544.1944.3242.9943.1643.16-1.26%345,516
Jun 3, 202544.1044.5143.2943.7143.71-1.09%432,190
Jun 2, 202544.0944.2442.8644.1944.193.10%571,911
May 30, 202543.2843.4542.4742.8642.86-1.72%808,008
May 29, 202544.0044.1743.1543.6143.610.88%569,369
May 28, 202545.5045.7343.2043.2343.23-4.55%594,996
May 27, 202542.4245.4442.1245.2945.298.22%778,012
May 23, 202541.7843.0041.2941.8541.85-1.92%893,699
May 22, 202543.0043.9542.0942.6742.67-0.70%909,163
May 21, 202543.8544.1242.6942.9742.97-2.03%323,744
May 20, 202544.1644.5643.6943.8643.86-1.04%375,891
May 19, 202543.7945.2043.5044.3244.32-502,738
May 16, 202545.2345.6643.8544.3244.32-0.54%953,679
May 15, 202544.2245.7042.2144.5644.562.74%1,101,664
May 14, 202541.5343.4738.0043.3743.377.99%2,902,711
May 13, 202539.3740.4938.6040.1640.162.29%804,533
May 12, 202540.0040.2537.7339.2639.261.19%625,603
May 9, 202538.7739.9737.3038.8038.800.52%604,362
May 8, 202538.6339.0038.0838.6038.601.31%386,884
May 7, 202538.4738.9037.8938.1038.10-0.63%268,147
May 6, 202536.2938.8436.1138.3438.34-1.89%587,132
May 5, 202537.7339.2537.4139.0839.083.14%501,591
May 2, 202536.6438.3636.6437.8937.894.38%521,460
May 1, 202535.7537.5135.7536.3036.301.54%736,114
Apr 30, 202534.4835.8733.7335.7535.752.58%678,986
Apr 29, 202535.2335.5033.8334.8534.85-1.89%565,728
Apr 28, 202534.8735.9934.8135.5235.522.07%1,003,639
Apr 25, 202534.9235.2734.2634.8034.80-0.94%434,744
Apr 24, 202533.8535.6633.3835.1335.134.27%403,580
Apr 23, 202535.0035.4633.2933.6933.69-0.38%567,086
Apr 22, 202532.4233.9232.1233.8233.824.61%373,858
Apr 21, 202534.8235.5531.6432.3332.33-7.34%662,682
Apr 17, 202534.7235.3834.1434.8934.891.34%671,234
Apr 16, 202533.9034.9433.1734.4334.430.85%1,031,736
Apr 15, 202532.2734.6032.2134.1434.145.05%1,075,549
Apr 14, 202531.6532.7830.9032.5032.504.74%608,062
Apr 11, 202529.8231.8229.0431.0331.032.85%929,733
Apr 10, 202529.9531.1128.9530.1730.17-0.95%1,146,580
Apr 9, 202528.0030.7726.6030.4630.469.57%1,738,734
Apr 8, 202528.0028.8125.6227.8027.803.85%2,311,355
Apr 7, 202526.8928.0425.0326.7726.77-4.32%1,440,406
Apr 4, 202531.4732.2027.3027.9827.98-14.82%1,840,532
Apr 3, 202532.3734.1831.2532.8532.85-5.06%920,877
Apr 2, 202533.0734.9932.7934.6034.602.85%1,417,303
Apr 1, 202532.3534.1232.3533.6433.640.66%2,051,043
Mar 31, 202534.4934.6833.0533.4233.42-4.73%1,237,349
Mar 28, 202537.0137.3034.3035.0835.08-4.00%2,349,782
Mar 27, 202536.2438.4935.9436.5436.540.69%930,342