Skip to main content
logo
Keros Therapeutics, Inc. (KROS)
NASDAQ: KROS · Real-Time Price · USD
18.86
-0.40 (-2.08%)
At close: Jan 16, 2026, 4:00 PM EST
19.39
+0.53 (2.81%)
After-hours: Jan 16, 2026, 7:19 PM EST

Keros Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202619.1119.3418.8018.8618.86-2.08%335,395
Jan 15, 202619.4519.5519.2519.2619.26-1.38%371,557
Jan 14, 202619.3819.5919.0619.5319.530.15%324,806
Jan 13, 202618.8519.6718.5019.5019.503.28%425,843
Jan 12, 202619.1019.1018.4818.8818.88-1.67%376,466
Jan 9, 202618.8719.4918.7219.2019.203.34%459,074
Jan 8, 202618.5318.7718.0918.5818.580.11%530,205
Jan 7, 202618.0218.8518.0018.5618.564.33%494,189
Jan 6, 202618.1018.1017.5117.7917.79-0.73%472,828
Jan 5, 202618.5518.7017.8017.9217.92-3.34%513,503
Jan 2, 202620.3420.3418.3618.5418.54-8.94%543,607
Dec 31, 202520.2820.4920.0020.3620.360.44%230,141
Dec 30, 202520.5720.6920.1820.2720.27-1.75%250,427
Dec 29, 202521.0321.0620.5820.6320.63-1.90%249,194
Dec 26, 202521.4521.4520.9221.0321.03-1.54%313,500
Dec 24, 202521.3821.4821.1121.3621.36-0.09%294,253
Dec 23, 202521.3521.7620.9721.3821.380.19%541,048
Dec 22, 202520.5321.4520.4821.3421.345.33%554,965
Dec 19, 202520.1920.2719.7620.2620.260.65%2,057,432
Dec 18, 202520.7421.0519.8420.1320.13-3.36%590,913
Dec 17, 202521.6021.7520.6620.8320.83-3.25%476,190
Dec 16, 202521.1621.7320.8521.5321.531.41%453,844
Dec 15, 202521.0921.2920.7321.2321.23-1.30%572,499
Dec 12, 202521.8221.9121.4121.5121.51-0.83%411,421
Dec 11, 202521.7722.1121.4221.6921.69-0.69%542,468
Dec 10, 202521.6922.2021.3321.8421.841.44%687,560
Dec 9, 202521.1522.0020.7821.5321.530.98%474,392
Dec 8, 202521.7222.5521.2721.3221.32-1.71%1,070,099
Dec 5, 202520.2621.9320.2621.6921.697.01%1,115,145
Dec 4, 202518.1020.3517.9520.2720.2711.99%1,191,657
Dec 3, 202516.9318.4416.9318.1018.107.55%2,152,210
Dec 2, 202517.1817.1816.7516.8316.83-2.04%855,925
Dec 1, 202517.4817.5817.1017.1817.18-1.72%789,333
Nov 28, 202517.7117.7417.4017.4817.48-0.11%660,545
Nov 26, 202517.0917.5516.9817.5017.501.04%1,664,678
Nov 25, 202517.0217.4716.8817.3217.321.82%1,688,710
Nov 24, 202517.6117.7316.6517.0117.01-2.19%1,593,357
Nov 21, 202516.8017.6316.6317.3917.393.39%1,439,447
Nov 20, 202516.9918.4216.7816.8216.82-0.24%993,996
Nov 19, 202516.7017.2116.3116.8616.86-3.93%1,435,459
Nov 18, 202517.2417.6516.9617.5517.551.04%1,125,074
Nov 17, 202517.1117.5716.7417.3717.370.64%1,659,554
Nov 14, 202517.2417.6317.1217.2617.26-0.23%989,820
Nov 13, 202517.4117.6317.0617.3017.30-0.97%1,072,201
Nov 12, 202516.9017.5316.8317.4717.473.37%1,902,987
Nov 11, 202517.1117.1416.3016.9016.90-0.82%825,902
Nov 10, 202516.6517.3016.5817.0417.045.19%1,881,767
Nov 7, 202516.2416.7515.8916.2016.200.19%1,327,824
Nov 6, 202516.1316.6215.6516.1716.173.32%1,787,628
Nov 5, 202515.5215.6915.1515.6515.650.64%1,262,334