Skip to main content
Keros Therapeutics, Inc. (KROS)
NASDAQ: KROS · Real-Time Price · USD
13.64
-0.15 (-1.09%)
Jun 12, 2025, 4:00 PM - Market closed

Keros Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202513.7214.0013.5413.6413.64-1.09%489,193
Jun 11, 202513.9614.0513.7113.7913.790.29%428,830
Jun 10, 202513.7814.0213.5013.7513.75-2.41%1,346,776
Jun 9, 202514.2015.1414.0014.0914.09-6.32%2,147,007
Jun 6, 202515.1815.4014.9315.0415.04-0.46%739,702
Jun 5, 202514.8215.2314.6415.1115.111.96%512,593
Jun 4, 202514.9415.1714.7614.8214.82-0.87%455,850
Jun 3, 202514.7515.2014.5914.9514.951.98%666,032
Jun 2, 202514.1514.7914.1514.6614.663.60%507,524
May 30, 202514.0114.3313.7714.1514.150.93%480,321
May 29, 202514.4114.5413.8114.0214.02-4.23%550,784
May 28, 202514.4514.9114.3714.6414.642.02%447,492
May 27, 202514.6314.6914.1714.3514.35-1.51%796,083
May 23, 202514.0114.7414.0114.5714.572.90%581,494
May 22, 202513.9014.2413.8914.1614.160.85%411,141
May 21, 202514.0714.2813.7214.0414.04-0.71%625,356
May 20, 202514.1014.2513.9114.1414.140.28%722,449
May 19, 202514.0514.4413.9514.1014.100.21%579,029
May 16, 202514.0814.2213.7614.0714.070.29%633,999
May 15, 202513.6614.0413.3914.0314.033.24%1,264,946
May 14, 202513.5713.7513.1413.5913.590.89%624,935
May 13, 202513.5913.7113.2113.4713.47-1.97%537,980
May 12, 202513.7814.2413.4413.7413.740.66%1,223,004
May 9, 202513.8914.2213.5713.6513.65-2.64%546,354
May 8, 202513.7414.3913.5414.0214.022.26%953,713
May 7, 202514.3014.3013.4313.7113.71-0.36%1,081,606
May 6, 202514.4514.5013.5013.7613.76-5.46%1,083,226
May 5, 202514.5514.8014.1614.5614.56-0.65%608,279
May 2, 202514.6914.8214.5114.6514.650.55%651,789
May 1, 202514.3914.6514.1814.5714.570.90%689,138
Apr 30, 202514.4014.6014.2714.4414.44-0.07%747,033
Apr 29, 202514.0214.5614.0114.4514.451.33%1,411,288
Apr 28, 202514.2214.4614.0914.2614.260.35%840,385
Apr 25, 202514.2014.4514.1414.2114.21-1.46%1,003,217
Apr 24, 202514.0814.5214.0414.4214.420.84%1,163,621
Apr 23, 202514.0714.6114.0614.3014.302.95%1,218,393
Apr 22, 202514.3214.4013.8513.8913.89-2.87%871,379
Apr 21, 202514.1114.6713.8314.3014.301.63%1,253,097
Apr 17, 202513.4214.2013.4214.0714.073.99%1,347,177
Apr 16, 202513.0613.5812.9613.5313.533.36%1,255,112
Apr 15, 202512.7213.1912.6613.0913.092.75%1,084,689
Apr 14, 202512.5812.9012.1012.7412.744.60%1,672,309
Apr 11, 202512.2312.4311.9312.1812.18-0.49%2,358,086
Apr 10, 202511.6712.5011.6012.2412.2418.49%3,967,741
Apr 9, 20259.5410.639.1210.3310.335.84%2,701,400
Apr 8, 202510.2410.359.609.769.76-2.20%2,244,964
Apr 7, 20259.8210.149.379.989.98-1,540,172
Apr 4, 202510.0710.369.659.989.98-2.92%1,544,447
Apr 3, 20259.7510.459.5410.2810.282.39%1,237,588
Apr 2, 20259.4910.079.4110.0410.045.13%1,149,760