Skip to main content
logo
Keros Therapeutics, Inc. (KROS)
NASDAQ: KROS · Real-Time Price · USD
14.46
+0.08 (0.56%)
At close: Jul 25, 2025, 4:00 PM
14.21
-0.25 (-1.73%)
After-hours: Jul 25, 2025, 6:07 PM EDT

Keros Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202514.3314.7214.1814.4614.460.56%324,817
Jul 24, 202514.3914.7414.1914.3814.38-0.35%287,754
Jul 23, 202513.8614.8513.7014.4314.435.10%1,048,870
Jul 22, 202513.8114.0913.7113.7313.73-0.44%366,659
Jul 21, 202513.8514.3913.7513.7913.790.29%500,988
Jul 18, 202514.4814.5213.6513.7513.75-4.25%458,350
Jul 17, 202514.3714.7014.3314.3614.36-0.90%737,791
Jul 16, 202514.2514.5814.1814.4914.491.68%381,834
Jul 15, 202514.6514.7514.1914.2514.25-2.20%247,858
Jul 14, 202514.4414.8314.4414.5714.570.90%366,746
Jul 11, 202514.3614.6014.3414.4414.44-0.21%351,441
Jul 10, 202514.3614.6614.1114.4714.471.05%592,611
Jul 9, 202514.0214.6813.9314.3214.322.95%600,315
Jul 8, 202513.4014.0813.3913.9113.913.81%796,888
Jul 7, 202513.4013.5413.2613.4013.40-0.37%517,755
Jul 3, 202513.4313.6913.3813.4513.450.30%148,107
Jul 2, 202513.3213.7713.2413.4113.410.52%414,702
Jul 1, 202513.3213.6413.3013.3413.34-0.07%379,364
Jun 30, 202513.5013.5913.2513.3513.35-1.04%392,917
Jun 27, 202513.4613.6813.4013.4913.49-0.15%1,571,215
Jun 26, 202513.7013.7013.4413.5113.51-1.03%344,738
Jun 25, 202513.7313.8113.4113.6513.65-0.44%360,026
Jun 24, 202513.8913.9913.5713.7113.71-0.36%284,903
Jun 23, 202513.4613.7713.4213.7613.762.00%289,260
Jun 20, 202513.6413.6413.3713.4913.49-0.44%657,126
Jun 18, 202513.4813.8013.4013.5513.550.67%294,209
Jun 17, 202513.6013.7613.3113.4613.46-1.46%298,599
Jun 16, 202513.6513.9113.5013.6613.660.74%587,398
Jun 13, 202513.4913.8413.3413.5613.56-0.59%377,915
Jun 12, 202513.7214.0013.5413.6413.64-1.09%489,193
Jun 11, 202513.9614.0513.7113.7913.790.29%428,830
Jun 10, 202513.7814.0213.5013.7513.75-2.41%1,346,776
Jun 9, 202514.2015.1414.0014.0914.09-6.32%2,147,007
Jun 6, 202515.1815.4014.9315.0415.04-0.46%739,702
Jun 5, 202514.8215.2314.6415.1115.111.96%512,593
Jun 4, 202514.9415.1714.7614.8214.82-0.87%455,850
Jun 3, 202514.7515.2014.5914.9514.951.98%666,032
Jun 2, 202514.1514.7914.1514.6614.663.60%507,524
May 30, 202514.0114.3313.7714.1514.150.93%480,321
May 29, 202514.4114.5413.8114.0214.02-4.23%550,784
May 28, 202514.4514.9114.3714.6414.642.02%447,492
May 27, 202514.6314.6914.1714.3514.35-1.51%796,083
May 23, 202514.0114.7414.0114.5714.572.90%581,494
May 22, 202513.9014.2413.8914.1614.160.85%411,141
May 21, 202514.0714.2813.7214.0414.04-0.71%625,356
May 20, 202514.1014.2513.9114.1414.140.28%722,449
May 19, 202514.0514.4413.9514.1014.100.21%579,029
May 16, 202514.0814.2213.7614.0714.070.29%633,999
May 15, 202513.6614.0413.3914.0314.033.24%1,264,946
May 14, 202513.5713.7513.1413.5913.590.89%624,935