Skip to main content
logo
Keros Therapeutics, Inc. (KROS)
NASDAQ: KROS · Real-Time Price · USD
16.05
+0.25 (1.58%)
Sep 17, 2025, 11:11 AM EDT - Market open

Keros Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202515.8916.1115.8116.00-1.27%30,628
Sep 16, 202515.5316.0015.5215.8015.801.61%480,977
Sep 15, 202515.5415.7615.3415.5515.55-0.70%250,305
Sep 12, 202515.7115.8415.5115.6615.66-0.63%245,553
Sep 11, 202515.6715.8515.6215.7615.760.70%235,090
Sep 10, 202515.7515.7515.2315.6515.65-0.38%287,751
Sep 9, 202515.4815.7315.3215.7115.711.55%199,841
Sep 8, 202515.5915.6515.2515.4715.47-0.77%287,098
Sep 5, 202515.6116.0015.4815.5915.590.26%537,578
Sep 4, 202515.7315.7315.3815.5515.55-1.33%203,309
Sep 3, 202515.7116.0415.6015.7615.760.25%271,823
Sep 2, 202515.3216.0715.2215.7215.723.35%475,979
Aug 29, 202515.3315.3814.9815.2115.21-0.26%586,020
Aug 28, 202515.4815.5615.2215.2515.25-1.74%242,818
Aug 27, 202514.8915.8314.8215.5215.524.09%476,664
Aug 26, 202514.7615.0914.5714.9114.911.02%577,653
Aug 25, 202515.5715.6914.7214.7614.76-5.14%293,764
Aug 22, 202515.4115.8115.1515.5615.562.57%675,019
Aug 21, 202514.1415.2314.1115.1715.176.61%1,036,403
Aug 20, 202514.4915.3914.0414.2314.23-1.79%801,484
Aug 19, 202514.4714.6614.2614.4914.49-0.21%523,081
Aug 18, 202514.5114.6614.3814.5214.520.28%273,736
Aug 15, 202514.4214.5314.1314.4814.480.42%383,521
Aug 14, 202513.7814.6713.7814.4214.423.30%460,253
Aug 13, 202513.8413.9813.8013.9613.961.82%431,825
Aug 12, 202513.4913.7613.4413.7113.712.70%305,989
Aug 11, 202513.6713.7513.2813.3513.35-2.77%467,747
Aug 8, 202513.3213.7513.1913.7313.732.77%716,795
Aug 7, 202513.9914.2613.1313.3613.36-7.29%708,510
Aug 6, 202514.2614.4214.0914.4114.410.14%375,393
Aug 5, 202514.6414.6814.3714.3914.39-1.57%458,147
Aug 4, 202514.3414.7514.2314.6214.622.09%225,354
Aug 1, 202514.3114.5014.2514.3214.32-261,048
Jul 31, 202514.3914.4814.2514.3214.32-1.04%425,965
Jul 30, 202514.6614.8114.3514.4714.47-0.07%379,563
Jul 29, 202514.5614.6014.4214.4814.48-0.21%266,556
Jul 28, 202514.5114.6614.4514.5114.510.35%312,824
Jul 25, 202514.3314.7214.1814.4614.460.56%324,823
Jul 24, 202514.3914.7414.1914.3814.38-0.35%287,754
Jul 23, 202513.8614.8513.7014.4314.435.10%1,048,870
Jul 22, 202513.8114.0913.7113.7313.73-0.44%366,659
Jul 21, 202513.8514.3913.7513.7913.790.29%500,988
Jul 18, 202514.4814.5213.6513.7513.75-4.25%458,350
Jul 17, 202514.3714.7014.3314.3614.36-0.90%737,791
Jul 16, 202514.2514.5814.1814.4914.491.68%381,834
Jul 15, 202514.6514.7514.1914.2514.25-2.20%247,858
Jul 14, 202514.4414.8314.4414.5714.570.90%366,746
Jul 11, 202514.3614.6014.3414.4414.44-0.21%351,441
Jul 10, 202514.3614.6614.1114.4714.471.05%592,611
Jul 9, 202514.0214.6813.9314.3214.322.95%600,315