Skip to main content
logo
Keros Therapeutics, Inc. (KROS)
NASDAQ: KROS · Real-Time Price · USD
15.65
+0.03 (0.19%)
At close: Oct 7, 2025, 4:00 PM EDT
15.59
-0.06 (-0.38%)
After-hours: Oct 7, 2025, 4:41 PM EDT

Keros Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202515.6715.8915.5015.70-0.48%204,370
Oct 6, 202516.0916.5715.5915.6215.62-2.01%411,020
Oct 3, 202515.6116.3715.6115.9415.942.31%476,047
Oct 2, 202515.3215.6615.0015.5815.581.96%813,984
Oct 1, 202515.7815.9615.0815.2815.28-3.41%914,375
Sep 30, 202515.8916.0915.7515.8215.82-0.82%536,516
Sep 29, 202516.1116.3015.6715.9515.95-0.62%271,285
Sep 26, 202515.8716.1115.7116.0516.051.58%393,408
Sep 25, 202515.6715.8815.5515.8015.800.32%220,256
Sep 24, 202515.7415.8615.5615.7515.750.38%183,484
Sep 23, 202515.8115.9915.6515.6915.69-1.32%204,901
Sep 22, 202515.6316.0815.5015.9015.902.19%296,212
Sep 19, 202516.0416.0415.4215.5615.56-2.99%562,756
Sep 18, 202515.8716.0415.8316.0416.042.69%225,241
Sep 17, 202515.8916.1115.5415.6215.62-1.14%197,901
Sep 16, 202515.5316.0015.5215.8015.801.61%480,977
Sep 15, 202515.5415.7615.3415.5515.55-0.70%250,305
Sep 12, 202515.7115.8415.5115.6615.66-0.63%245,553
Sep 11, 202515.6715.8515.6215.7615.760.70%235,090
Sep 10, 202515.7515.7515.2315.6515.65-0.38%287,751
Sep 9, 202515.4815.7315.3215.7115.711.55%199,841
Sep 8, 202515.5915.6515.2515.4715.47-0.77%287,098
Sep 5, 202515.6116.0015.4815.5915.590.26%537,578
Sep 4, 202515.7315.7315.3815.5515.55-1.33%203,309
Sep 3, 202515.7116.0415.6015.7615.760.25%271,823
Sep 2, 202515.3216.0715.2215.7215.723.35%475,979
Aug 29, 202515.3315.3814.9815.2115.21-0.26%586,020
Aug 28, 202515.4815.5615.2215.2515.25-1.74%242,818
Aug 27, 202514.8915.8314.8215.5215.524.09%476,664
Aug 26, 202514.7615.0914.5714.9114.911.02%577,653
Aug 25, 202515.5715.6914.7214.7614.76-5.14%293,764
Aug 22, 202515.4115.8115.1515.5615.562.57%675,019
Aug 21, 202514.1415.2314.1115.1715.176.61%1,036,403
Aug 20, 202514.4915.3914.0414.2314.23-1.79%801,484
Aug 19, 202514.4714.6614.2614.4914.49-0.21%523,081
Aug 18, 202514.5114.6614.3814.5214.520.28%273,736
Aug 15, 202514.4214.5314.1314.4814.480.42%383,521
Aug 14, 202513.7814.6713.7814.4214.423.30%460,253
Aug 13, 202513.8413.9813.8013.9613.961.82%431,825
Aug 12, 202513.4913.7613.4413.7113.712.70%305,989
Aug 11, 202513.6713.7513.2813.3513.35-2.77%467,747
Aug 8, 202513.3213.7513.1913.7313.732.77%716,795
Aug 7, 202513.9914.2613.1313.3613.36-7.29%708,510
Aug 6, 202514.2614.4214.0914.4114.410.14%375,393
Aug 5, 202514.6414.6814.3714.3914.39-1.57%458,147
Aug 4, 202514.3414.7514.2314.6214.622.09%225,354
Aug 1, 202514.3114.5014.2514.3214.32-261,048
Jul 31, 202514.3914.4814.2514.3214.32-1.04%425,965
Jul 30, 202514.6614.8114.3514.4714.47-0.07%379,563
Jul 29, 202514.5614.6014.4214.4814.48-0.21%266,556