Skip to main content
logo
Keros Therapeutics, Inc. (KROS)
NASDAQ: KROS · Real-Time Price · USD
17.48
-0.02 (-0.11%)
At close: Nov 28, 2025, 1:00 PM EST
17.52
+0.04 (0.23%)
After-hours: Nov 28, 2025, 4:17 PM EST

Keros Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202517.7117.7417.4017.4817.48-0.11%660,485
Nov 26, 202517.0917.5516.9817.5017.501.04%1,599,828
Nov 25, 202517.0217.4716.8817.3217.321.82%970,793
Nov 24, 202517.6117.7316.6517.0117.01-2.19%1,566,923
Nov 21, 202516.8017.6316.6317.3917.393.39%1,439,416
Nov 20, 202516.9918.4216.7816.8216.82-0.24%993,994
Nov 19, 202516.7017.2116.3116.8616.86-3.93%1,435,459
Nov 18, 202517.2417.6516.9617.5517.551.04%1,125,074
Nov 17, 202517.1117.5716.7417.3717.370.64%1,659,554
Nov 14, 202517.2417.6317.1217.2617.26-0.23%989,820
Nov 13, 202517.4117.6317.0617.3017.30-0.97%1,072,201
Nov 12, 202516.9017.5316.8317.4717.473.37%1,902,987
Nov 11, 202517.1117.1416.3016.9016.90-0.82%825,902
Nov 10, 202516.6517.3016.5817.0417.045.19%1,881,767
Nov 7, 202516.2416.7515.8916.2016.200.19%1,327,824
Nov 6, 202516.1316.6215.6516.1716.173.32%1,787,628
Nov 5, 202515.5215.6915.1515.6515.650.64%1,262,334
Nov 4, 202515.1015.6715.1015.5515.552.17%1,140,613
Nov 3, 202515.0515.2414.8615.2215.22-881,329
Oct 31, 202515.0515.3014.8615.2215.221.26%666,202
Oct 30, 202515.0015.2914.9615.0315.03-0.07%1,038,240
Oct 29, 202515.1515.4715.0015.0415.04-0.92%997,750
Oct 28, 202514.9015.4414.7715.1815.181.00%960,603
Oct 27, 202515.1015.5414.9515.0315.03-0.07%1,194,570
Oct 24, 202514.9415.1514.7415.0415.041.08%703,279
Oct 23, 202515.5315.6514.8514.8814.88-4.37%819,373
Oct 22, 202515.4215.7615.0315.5615.560.97%815,228
Oct 21, 202515.1015.4914.9215.4115.411.45%977,499
Oct 20, 202514.0215.4613.9615.1915.199.83%2,228,880
Oct 17, 202513.7713.9113.6013.8313.830.66%660,650
Oct 16, 202514.5614.8313.6513.7413.74-5.18%2,165,258
Oct 15, 202515.0015.0313.9314.4914.49-3.98%5,812,484
Oct 14, 202515.7415.8915.0615.0915.09-5.03%517,103
Oct 13, 202515.7216.1415.6515.8915.891.21%496,743
Oct 10, 202516.1416.1815.6815.7015.70-2.61%451,225
Oct 9, 202515.9016.4415.9016.1216.121.00%508,958
Oct 8, 202515.8316.4315.6715.9615.961.98%535,423
Oct 7, 202515.6715.8915.5015.6515.650.19%308,123
Oct 6, 202516.0916.5715.5915.6215.62-2.01%411,020
Oct 3, 202515.6116.3715.6115.9415.942.31%476,047
Oct 2, 202515.3215.6615.0015.5815.581.96%813,984
Oct 1, 202515.7815.9615.0815.2815.28-3.41%914,375
Sep 30, 202515.8916.0915.7515.8215.82-0.82%536,516
Sep 29, 202516.1116.3015.6715.9515.95-0.62%271,285
Sep 26, 202515.8716.1115.7116.0516.051.58%393,408
Sep 25, 202515.6715.8815.5515.8015.800.32%220,256
Sep 24, 202515.7415.8615.5615.7515.750.38%183,484
Sep 23, 202515.8115.9915.6515.6915.69-1.32%204,901
Sep 22, 202515.6316.0815.5015.9015.902.19%296,212
Sep 19, 202516.0416.0415.4215.5615.56-2.99%562,756