Skip to main content
logo
Keros Therapeutics, Inc. (KROS)
NASDAQ: KROS · Real-Time Price · USD
16.20
+0.03 (0.19%)
At close: Nov 7, 2025, 4:00 PM EST
15.53
-0.67 (-4.15%)
After-hours: Nov 7, 2025, 5:10 PM EST

Keros Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202516.2416.7515.8916.2016.200.19%1,327,824
Nov 6, 202516.1316.6215.6516.1716.173.32%1,787,628
Nov 5, 202515.5215.6915.1515.6515.650.64%1,261,806
Nov 4, 202515.1015.6715.1015.5515.552.17%1,140,613
Nov 3, 202515.0515.2414.8615.2215.22-881,329
Oct 31, 202515.0515.3014.8615.2215.221.26%666,202
Oct 30, 202515.0015.2914.9615.0315.03-0.07%1,038,240
Oct 29, 202515.1515.4715.0015.0415.04-0.92%997,750
Oct 28, 202514.9015.4414.7715.1815.181.00%960,603
Oct 27, 202515.1015.5414.9515.0315.03-0.07%1,194,570
Oct 24, 202514.9415.1514.7415.0415.041.08%703,279
Oct 23, 202515.5315.6514.8514.8814.88-4.37%819,373
Oct 22, 202515.4215.7615.0315.5615.560.97%815,228
Oct 21, 202515.1015.4914.9215.4115.411.45%977,499
Oct 20, 202514.0215.4613.9615.1915.199.83%2,228,880
Oct 17, 202513.7713.9113.6013.8313.830.66%660,650
Oct 16, 202514.5614.8313.6513.7413.74-5.18%2,165,258
Oct 15, 202515.0015.0313.9314.4914.49-3.98%5,812,484
Oct 14, 202515.7415.8915.0615.0915.09-5.03%517,103
Oct 13, 202515.7216.1415.6515.8915.891.21%496,743
Oct 10, 202516.1416.1815.6815.7015.70-2.61%451,225
Oct 9, 202515.9016.4415.9016.1216.121.00%508,958
Oct 8, 202515.8316.4315.6715.9615.961.98%535,423
Oct 7, 202515.6715.8915.5015.6515.650.19%308,123
Oct 6, 202516.0916.5715.5915.6215.62-2.01%411,020
Oct 3, 202515.6116.3715.6115.9415.942.31%476,047
Oct 2, 202515.3215.6615.0015.5815.581.96%813,984
Oct 1, 202515.7815.9615.0815.2815.28-3.41%914,375
Sep 30, 202515.8916.0915.7515.8215.82-0.82%536,516
Sep 29, 202516.1116.3015.6715.9515.95-0.62%271,285
Sep 26, 202515.8716.1115.7116.0516.051.58%393,408
Sep 25, 202515.6715.8815.5515.8015.800.32%220,256
Sep 24, 202515.7415.8615.5615.7515.750.38%183,484
Sep 23, 202515.8115.9915.6515.6915.69-1.32%204,901
Sep 22, 202515.6316.0815.5015.9015.902.19%296,212
Sep 19, 202516.0416.0415.4215.5615.56-2.99%562,756
Sep 18, 202515.8716.0415.8316.0416.042.69%225,241
Sep 17, 202515.8916.1115.5415.6215.62-1.14%197,901
Sep 16, 202515.5316.0015.5215.8015.801.61%480,977
Sep 15, 202515.5415.7615.3415.5515.55-0.70%250,305
Sep 12, 202515.7115.8415.5115.6615.66-0.63%245,553
Sep 11, 202515.6715.8515.6215.7615.760.70%235,090
Sep 10, 202515.7515.7515.2315.6515.65-0.38%287,751
Sep 9, 202515.4815.7315.3215.7115.711.55%199,841
Sep 8, 202515.5915.6515.2515.4715.47-0.77%287,098
Sep 5, 202515.6116.0015.4815.5915.590.26%537,578
Sep 4, 202515.7315.7315.3815.5515.55-1.33%203,309
Sep 3, 202515.7116.0415.6015.7615.760.25%271,823
Sep 2, 202515.3216.0715.2215.7215.723.35%475,979
Aug 29, 202515.3315.3814.9815.2115.21-0.26%586,020