Rice Acquisition Corporation 3 (KRSP)
NYSE: KRSP · Real-Time Price · USD
10.90
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT - Market closed
KRSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.95 | 10.95 | 10.85 | 10.90 | 10.90 | - | 531,795 |
| Oct 16, 2025 | 10.75 | 10.97 | 10.73 | 10.90 | 10.90 | 1.54% | 721,407 |
| Oct 15, 2025 | 10.74 | 10.74 | 10.68 | 10.74 | 10.74 | 0.28% | 75,025 |
| Oct 14, 2025 | 10.74 | 10.74 | 10.66 | 10.71 | 10.71 | -0.33% | 84,116 |
| Oct 13, 2025 | 10.70 | 10.74 | 10.60 | 10.74 | 10.74 | 1.03% | 154,550 |
| Oct 10, 2025 | 10.74 | 10.74 | 10.60 | 10.63 | 10.63 | -0.37% | 32,799 |
| Oct 9, 2025 | 10.49 | 10.74 | 10.49 | 10.67 | 10.67 | 0.19% | 196,571 |
| Oct 8, 2025 | 10.50 | 10.65 | 10.50 | 10.65 | 10.65 | 0.47% | 83,778 |
| Oct 7, 2025 | 10.59 | 10.64 | 10.46 | 10.60 | 10.60 | 0.09% | 66,122 |
| Oct 6, 2025 | 10.50 | 10.60 | 10.47 | 10.59 | 10.59 | 1.15% | 480,281 |
| Oct 3, 2025 | 10.50 | 10.58 | 10.40 | 10.47 | 10.47 | 0.58% | 309,275 |
| Oct 2, 2025 | 10.25 | 10.60 | 10.25 | 10.41 | 10.41 | 1.07% | 984,484 |