Kaspien Holdings Inc. (KSPN)
Jul 29, 2024 - KSPN was delisted
0.0002
0.00 (0.00%)
Inactive · Last trade price
on Jul 29, 2024
Kaspien Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34 |
| Jul 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,707 |
| Jul 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 1, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 28, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jun 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 31, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 29, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 25,066 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
| May 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.74% | 616 |
| Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.75% | 11,355 |
| Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.15% | 4,103 |
| Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.00% | 720 |
| Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 91,618 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.98% | 3,010 |
| Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,779 |
| Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.97% | 763 |
| Apr 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5 |
| Apr 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19 |
| Apr 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,375 |
| Apr 8, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.98% | 29,375 |
| Apr 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.06% | 16,971 |
| Apr 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.48% | - |
| Apr 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30 |
| Apr 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,355 |
| Apr 1, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.90% | 11,355 |
| Mar 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 162 |
| Mar 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.51% | 468 |
| Mar 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.88% | 326 |
| Mar 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.97% | 1,123 |
| Mar 21, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.98% | 18,863 |
| Mar 20, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.99% | 1,520 |
| Mar 19, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.98% | 535 |
| Mar 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.54% | 143 |
| Mar 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6 |
| Mar 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 57 |
| Mar 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 225 |
| Mar 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 154 |
| Mar 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 154 |
| Mar 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.98% | 526 |
| Mar 7, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 31.54% | 1,312 |
| Mar 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,273 |
| Mar 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,021 |