Kaspien Holdings Inc. (KSPN)
Jul 29, 2024 - KSPN was delisted
0.0002
0.00 (0.00%)
Inactive · Last trade price
on Jul 29, 2024
Kaspien Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34 |
| Jul 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,707 |
| Jul 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 1, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 28, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jun 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 31, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 25,066 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |