Key Tronic Corporation (KTCC)
NASDAQ: KTCC · Real-Time Price · USD
3.396
+0.066 (1.97%)
Oct 8, 2025, 4:00 PM EDT - Market closed

Key Tronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.323.403.323.43-3.00%4,617
Oct 7, 20253.333.433.333.333.33-2.35%5,389
Oct 6, 20253.323.473.323.413.41-0.29%10,746
Oct 3, 20253.413.503.333.423.42-2.01%16,708
Oct 2, 20253.423.503.323.493.492.20%11,896
Oct 1, 20253.553.553.383.423.42-4.34%5,697
Sep 30, 20253.473.573.303.573.572.59%76,252
Sep 29, 20253.533.533.393.483.48-0.29%8,707
Sep 26, 20253.563.563.453.493.49-1.41%6,641
Sep 25, 20253.423.583.413.543.542.31%18,657
Sep 24, 20253.423.593.423.463.460.14%8,591
Sep 23, 20253.543.593.413.463.46-2.95%12,891
Sep 22, 20253.573.653.523.563.56-0.28%33,866
Sep 19, 20253.563.653.463.573.57-0.56%76,447
Sep 18, 20253.513.593.503.593.594.36%15,194
Sep 17, 20253.603.603.443.443.44-5.05%5,514
Sep 16, 20253.523.693.383.623.622.63%26,312
Sep 15, 20253.613.703.363.533.53-2.22%66,936
Sep 12, 20253.413.613.373.613.615.87%51,279
Sep 11, 20253.293.453.273.413.412.40%40,310
Sep 10, 20253.273.423.113.333.331.83%27,291
Sep 9, 20253.243.303.183.273.271.87%16,525
Sep 8, 20253.083.283.043.213.210.94%19,491
Sep 5, 20253.123.213.073.183.1810.80%65,651
Sep 4, 20252.892.942.872.872.870.70%68,329
Sep 3, 20252.942.952.832.852.85-2.73%70,820
Sep 2, 20252.933.002.912.932.930.69%35,258
Aug 29, 20252.872.992.872.912.912.11%39,122
Aug 28, 20252.762.952.762.852.85-4.36%51,046
Aug 27, 20252.883.032.832.982.985.30%46,123
Aug 26, 20252.872.932.832.832.83-1.05%4,037
Aug 25, 20252.892.912.842.862.86-2.05%19,987
Aug 22, 20252.772.922.702.922.925.04%31,020
Aug 21, 20252.752.812.752.782.78-4,475
Aug 20, 20252.782.852.762.782.78-0.71%16,201
Aug 19, 20252.822.822.762.802.80-0.36%45,275
Aug 18, 20252.812.852.802.812.811.08%12,647
Aug 15, 20252.812.842.762.782.78-0.36%6,840
Aug 14, 20252.812.812.792.792.79-2.11%1,426
Aug 13, 20252.782.852.772.852.852.52%17,336
Aug 12, 20252.752.842.752.782.781.09%11,714
Aug 11, 20252.762.852.712.752.75-1.43%30,998
Aug 8, 20252.852.922.782.792.79-3.79%43,034
Aug 7, 20252.892.942.882.902.90-1.36%10,975
Aug 6, 20252.893.042.882.942.940.75%6,389
Aug 5, 20252.903.002.872.922.922.03%5,764
Aug 4, 20252.902.992.862.862.86-3.05%11,028
Aug 1, 20252.983.012.862.952.950.34%14,863
Jul 31, 20253.003.022.922.942.940.34%9,514
Jul 30, 20252.973.032.922.932.93-2.01%13,845