Key Tronic Corporation (KTCC)
NASDAQ: KTCC · Real-Time Price · USD
3.590
+0.130 (3.76%)
At close: Oct 29, 2025, 4:00 PM EDT
3.640
+0.050 (1.39%)
After-hours: Oct 29, 2025, 7:05 PM EDT

Key Tronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.443.643.363.59-3.76%76,936
Oct 28, 20253.293.533.293.463.465.49%46,042
Oct 27, 20253.293.373.183.283.280.92%90,997
Oct 24, 20253.303.373.253.253.25-1.07%49,025
Oct 23, 20253.173.303.173.293.291.70%30,679
Oct 22, 20253.253.343.233.233.23-2.12%24,039
Oct 21, 20253.303.333.203.303.301.23%21,331
Oct 20, 20253.293.343.203.263.263.82%11,886
Oct 17, 20253.213.323.143.143.14-2.48%17,664
Oct 16, 20253.313.403.163.223.22-2.42%20,369
Oct 15, 20253.303.383.213.303.300.30%7,915
Oct 14, 20253.223.333.203.293.292.81%10,351
Oct 13, 20253.043.353.043.203.20-0.31%29,947
Oct 10, 20253.333.333.143.213.21-3.60%12,809
Oct 9, 20253.373.383.333.333.33-2.06%7,225
Oct 8, 20253.323.403.323.403.402.10%8,746
Oct 7, 20253.333.433.333.333.33-2.35%5,389
Oct 6, 20253.323.473.323.413.41-0.29%10,746
Oct 3, 20253.413.503.333.423.42-2.01%16,708
Oct 2, 20253.423.503.323.493.492.20%11,896
Oct 1, 20253.553.553.383.423.42-4.34%5,697
Sep 30, 20253.473.573.303.573.572.59%76,252
Sep 29, 20253.533.533.393.483.48-0.29%8,707
Sep 26, 20253.563.563.453.493.49-1.41%6,641
Sep 25, 20253.423.583.413.543.542.31%18,657
Sep 24, 20253.423.593.423.463.460.14%8,591
Sep 23, 20253.543.593.413.463.46-2.95%12,891
Sep 22, 20253.573.653.523.563.56-0.28%33,866
Sep 19, 20253.563.653.463.573.57-0.56%76,447
Sep 18, 20253.513.593.503.593.594.36%15,194
Sep 17, 20253.603.603.443.443.44-5.05%5,514
Sep 16, 20253.523.693.383.623.622.63%26,312
Sep 15, 20253.613.703.363.533.53-2.22%66,936
Sep 12, 20253.413.613.373.613.615.87%51,279
Sep 11, 20253.293.453.273.413.412.40%40,310
Sep 10, 20253.273.423.113.333.331.83%27,291
Sep 9, 20253.243.303.183.273.271.87%16,525
Sep 8, 20253.083.283.043.213.210.94%19,491
Sep 5, 20253.123.213.073.183.1810.80%65,651
Sep 4, 20252.892.942.872.872.870.70%68,329
Sep 3, 20252.942.952.832.852.85-2.73%70,820
Sep 2, 20252.933.002.912.932.930.69%35,258
Aug 29, 20252.872.992.872.912.912.11%39,122
Aug 28, 20252.762.952.762.852.85-4.36%51,046
Aug 27, 20252.883.032.832.982.985.30%46,123
Aug 26, 20252.872.932.832.832.83-1.05%4,037
Aug 25, 20252.892.912.842.862.86-2.05%19,987
Aug 22, 20252.772.922.702.922.925.04%31,020
Aug 21, 20252.752.812.752.782.78-4,475
Aug 20, 20252.782.852.762.782.78-0.71%16,201