Key Tronic Corporation (KTCC)
NASDAQ: KTCC · Real-Time Price · USD
2.770
-0.130 (-4.48%)
Jun 20, 2025, 4:00 PM - Market closed

Key Tronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20252.862.952.762.762.76-4.83%91,982
Jun 18, 20252.972.992.862.902.90-1.36%6,627
Jun 17, 20252.953.072.902.942.94-0.68%14,366
Jun 16, 20252.973.072.962.962.960.68%5,506
Jun 13, 20252.963.042.832.942.94-2.00%20,510
Jun 12, 20252.923.012.863.003.000.33%14,206
Jun 11, 20252.923.062.892.992.993.46%45,290
Jun 10, 20252.862.982.862.892.890.35%10,031
Jun 9, 20252.892.972.872.882.88-1.71%21,790
Jun 6, 20252.902.932.832.932.932.09%19,396
Jun 5, 20252.862.922.862.872.871.77%14,984
Jun 4, 20252.812.922.812.822.82-1.05%7,066
Jun 3, 20252.932.942.782.852.850.35%50,745
Jun 2, 20252.953.062.842.842.84-1.73%15,277
May 30, 20252.922.992.882.892.89-3.34%15,168
May 29, 20253.053.052.932.992.99-0.66%15,128
May 28, 20253.113.143.003.013.01-2.59%15,454
May 27, 20253.073.143.003.093.090.65%71,762
May 23, 20253.103.203.003.073.07-1.92%165,259
May 22, 20253.053.153.013.133.132.62%21,693
May 21, 20253.103.283.003.053.05-2.56%195,893
May 20, 20252.853.342.843.133.1313.00%263,509
May 19, 20252.712.872.672.772.770.73%186,006
May 16, 20252.612.862.512.752.755.77%212,861
May 15, 20252.432.752.382.602.6010.17%151,980
May 14, 20252.392.452.302.362.36-0.84%83,831
May 13, 20252.342.432.342.382.381.71%13,666
May 12, 20252.402.442.342.342.34-2.90%14,468
May 9, 20252.362.502.232.412.416.17%41,627
May 8, 20252.322.422.262.272.27-1.73%37,979
May 7, 20252.382.432.242.312.31-4.94%19,807
May 6, 20252.382.482.352.432.432.53%17,048
May 5, 20252.452.492.362.372.37-2.07%16,003
May 2, 20252.402.422.342.422.42-18,239
May 1, 20252.522.592.422.422.42-1.63%48,029
Apr 30, 20252.512.592.462.462.46-0.81%11,478
Apr 29, 20252.512.562.442.482.480.81%30,205
Apr 28, 20252.422.512.392.462.460.82%12,593
Apr 25, 20252.522.572.402.442.44-4.69%25,746
Apr 24, 20252.512.572.512.562.560.79%19,752
Apr 23, 20252.502.572.382.542.546.28%22,552
Apr 22, 20252.552.572.372.392.39-4.40%23,600
Apr 21, 20252.412.542.392.502.504.60%17,980
Apr 17, 20252.372.392.332.392.393.46%6,125
Apr 16, 20252.342.382.302.312.31-11,963
Apr 15, 20252.352.372.282.312.310.43%41,222
Apr 14, 20252.402.402.282.302.30-2.13%4,031
Apr 11, 20252.342.392.252.352.353.98%16,521
Apr 10, 20252.302.402.262.262.26-3.83%24,795
Apr 9, 20252.272.402.212.352.352.40%24,985