Pasithea Therapeutics Corp. (KTTA)
NASDAQ: KTTA · Real-Time Price · USD
0.7690
-0.0018 (-0.23%)
Sep 15, 2025, 4:00 PM EDT - Market closed

Pasithea Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.760.770.740.770.77-0.23%50,084
Sep 12, 20250.800.800.760.770.77-2.31%52,851
Sep 11, 20250.790.800.760.790.790.86%107,058
Sep 10, 20250.770.800.750.780.783.00%72,406
Sep 9, 20250.770.790.740.760.76-1.40%133,359
Sep 8, 20250.790.810.760.770.77-2.52%129,212
Sep 5, 20250.760.800.740.790.79-0.73%129,303
Sep 4, 20250.810.830.770.800.80-6.78%171,198
Sep 3, 20250.880.880.800.850.85-4.99%218,536
Sep 2, 20250.820.910.800.900.9011.20%567,292
Aug 29, 20250.830.840.750.810.81-3.91%301,067
Aug 28, 20250.780.860.760.840.8411.76%866,151
Aug 27, 20250.710.770.710.750.756.95%484,430
Aug 26, 20250.700.720.690.700.70-1.91%27,886
Aug 25, 20250.730.730.690.720.720.04%65,810
Aug 22, 20250.700.730.690.720.720.70%59,709
Aug 21, 20250.720.720.690.710.710.98%35,371
Aug 20, 20250.710.730.690.710.71-0.96%39,465
Aug 19, 20250.730.730.700.710.710.13%80,728
Aug 18, 20250.720.730.690.710.711.20%86,292
Aug 15, 20250.710.710.670.700.70-37,118
Aug 14, 20250.700.720.690.700.70-2.13%73,670
Aug 13, 20250.680.720.680.720.722.57%106,315
Aug 12, 20250.670.710.660.700.703.17%62,619
Aug 11, 20250.710.720.680.680.68-0.51%54,413
Aug 8, 20250.670.720.650.680.68-2.57%92,684
Aug 7, 20250.700.710.680.700.702.19%45,330
Aug 6, 20250.690.700.670.690.69-0.77%62,884
Aug 5, 20250.700.700.680.690.69-2.77%20,267
Aug 4, 20250.730.730.690.710.711.69%43,803
Aug 1, 20250.730.730.680.700.70-3.71%80,656
Jul 31, 20250.740.750.710.730.73-0.86%330,087
Jul 30, 20250.730.790.690.730.730.26%169,986
Jul 29, 20250.760.760.710.730.73-2.11%122,798
Jul 28, 20250.740.750.700.750.752.64%137,323
Jul 25, 20250.740.740.710.730.73-1.40%112,105
Jul 24, 20250.740.750.720.740.742.24%104,045
Jul 23, 20250.710.730.680.720.720.03%38,185
Jul 22, 20250.710.730.680.720.722.10%87,753
Jul 21, 20250.730.730.700.710.71-1.92%44,539
Jul 18, 20250.690.720.680.720.724.05%83,321
Jul 17, 20250.710.740.690.690.69-1.38%203,975
Jul 16, 20250.660.710.650.700.702.29%353,751
Jul 15, 20250.690.700.680.690.69-0.72%94,023
Jul 14, 20250.690.690.670.690.690.10%163,676
Jul 11, 20250.690.690.680.690.69-0.22%53,444
Jul 10, 20250.690.700.690.690.69-1.16%71,477
Jul 9, 20250.720.720.670.700.70-3.07%161,330
Jul 8, 20250.740.740.700.720.720.61%89,363
Jul 7, 20250.730.750.720.720.72-2.13%41,996