Keen Vision Acquisition Corporation (KVAC)
NASDAQ: KVAC · Real-Time Price · USD
11.27
+0.02 (0.18%)
May 2, 2025, 4:00 PM EDT - Market closed

Keen Vision Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202511.2711.2711.2711.2711.27-0.44%1,775
May 1, 202511.3211.3211.3211.3211.32-15
Apr 30, 202511.3211.3211.3211.3211.320.62%426
Apr 29, 202511.2511.2511.2511.2511.25-0.24%601
Apr 28, 202511.2811.2811.2811.2811.280.15%219
Apr 25, 202511.2611.2611.2611.2611.26-10,287
Apr 24, 202511.2611.2611.2611.2611.26--
Apr 23, 202511.2611.2611.2611.2611.26-48
Apr 22, 202511.2611.2611.2611.2611.260.09%313,313
Apr 21, 202511.2511.2511.2511.2511.25-8
Apr 17, 202511.2511.2511.2511.2511.25-27
Apr 16, 202511.2411.2511.2411.2511.250.09%5,052
Apr 15, 202511.2411.2411.2411.2411.24--
Apr 14, 202511.2411.2411.2411.2411.24-10
Apr 11, 202511.2411.2411.2411.2411.240.18%151
Apr 10, 202511.2211.2211.2211.2211.22-431
Apr 9, 202511.2211.2211.2211.2211.22-18
Apr 8, 202511.2211.2211.2211.2211.22-108
Apr 7, 202511.2211.2211.2211.2211.22-27
Apr 4, 202511.2211.2211.2211.2211.220.27%311
Apr 3, 202511.1911.1911.1911.1911.19-547
Apr 2, 202511.1911.1911.1911.1911.19-0.09%801
Apr 1, 202511.2011.2011.2011.2011.20-0.27%1,302
Mar 31, 202511.2311.2311.2311.2311.23-0.09%179
Mar 28, 202511.2411.2411.2411.2411.24-127
Mar 27, 202511.2011.2411.2011.2411.240.36%4,440
Mar 26, 202511.2011.2011.2011.2011.20-6
Mar 25, 202511.2011.2011.2011.2011.20-10
Mar 24, 202511.2011.2011.2011.2011.20-22
Mar 21, 202511.1911.2011.1911.2011.200.22%226
Mar 20, 202511.1811.1811.1811.1811.18-46
Mar 19, 202511.1711.1811.1711.1811.18-0.04%2,649
Mar 18, 202511.1811.1811.1811.1811.18-99
Mar 17, 202511.1811.1811.1811.1811.180.03%119
Mar 14, 202511.1811.1811.1811.1811.18-0.03%147
Mar 13, 202511.1811.1811.1811.1811.18-77
Mar 12, 202511.1911.1911.1811.1811.18-0.09%154,567
Mar 11, 202511.1911.1911.1911.1911.19-14
Mar 10, 202511.1811.1911.1811.1911.190.36%71,795
Mar 7, 202511.1511.1511.1511.1511.15-123
Mar 6, 202511.1511.1511.1511.1511.15-0.18%179
Mar 5, 202511.1711.1711.1711.1711.17-2
Mar 4, 202511.1711.1711.1711.1711.170.09%1,805
Mar 3, 202511.1611.1611.1611.1611.16-21
Feb 28, 202511.1411.1611.1411.1611.160.09%831
Feb 27, 202511.1511.1511.1511.1511.150.09%125
Feb 26, 202511.1411.1511.1311.1411.140.09%13,703
Feb 25, 202511.1311.1311.1311.1311.13-66
Feb 24, 202511.1311.1311.1311.1311.13-21
Feb 21, 202511.1311.1311.1311.1311.13-2