Keen Vision Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	11.33	11.33	11.33	11.33	11.33	-0.48%	525
Jul 1, 2025	11.34	11.39	11.34	11.39	11.39	0.13%	2,678
Jun 30, 2025	11.33	11.37	11.33	11.37	11.37	-	778
Jun 27, 2025	11.36	11.42	11.36	11.37	11.37	-0.18%	5,270
Jun 26, 2025	11.39	11.39	11.38	11.39	11.39	0.18%	2,005
Jun 25, 2025	11.40	11.40	11.37	11.37	11.37	-0.09%	1,211
Jun 24, 2025	11.35	11.39	11.35	11.38	11.38	0.53%	8,409
Jun 23, 2025	11.32	11.32	11.32	11.32	11.32	-	5
Jun 20, 2025	11.32	11.32	11.32	11.32	11.32	-	182
Jun 18, 2025	11.32	11.32	11.32	11.32	11.32	-	2
Jun 17, 2025	11.32	11.32	11.32	11.32	11.32	-	3
Jun 16, 2025	11.32	11.32	11.32	11.32	11.32	0.62%	11,652
Jun 13, 2025	11.26	11.26	11.25	11.25	11.25	-0.09%	6,742
Jun 12, 2025	11.26	11.26	11.26	11.26	11.26	-	212
Jun 11, 2025	11.26	11.28	11.25	11.26	11.26	-0.35%	409
Jun 10, 2025	11.30	11.30	11.30	11.30	11.30	-0.09%	131
Jun 9, 2025	11.31	11.31	11.31	11.31	11.31	-	59
Jun 6, 2025	11.31	11.31	11.31	11.31	11.31	-	79
Jun 5, 2025	11.31	11.31	11.31	11.31	11.31	-	243
Jun 4, 2025	11.31	11.31	11.31	11.31	11.31	-	147
Jun 3, 2025	11.31	11.31	11.31	11.31	11.31	-	36
Jun 2, 2025	11.31	11.31	11.31	11.31	11.31	-	6
May 30, 2025	11.31	11.31	11.31	11.31	11.31	-	2
May 29, 2025	11.31	11.31	11.31	11.31	11.31	-0.18%	3,427
May 28, 2025	11.33	11.33	11.33	11.33	11.33	0.18%	1,003
May 27, 2025	11.31	11.31	11.31	11.31	11.31	-	4
May 23, 2025	11.31	11.31	11.31	11.31	11.31	0.09%	75,006
May 22, 2025	11.30	11.30	11.30	11.30	11.30	-	4
May 21, 2025	11.31	11.31	11.30	11.30	11.30	-0.18%	1,562
May 20, 2025	11.30	11.32	11.30	11.32	11.32	0.18%	3,081
May 19, 2025	11.28	11.30	11.28	11.30	11.30	0.09%	1,944
May 16, 2025	11.29	11.29	11.29	11.29	11.29	-	8,911
May 15, 2025	11.29	11.29	11.29	11.29	11.29	-	2
May 14, 2025	11.35	11.35	11.28	11.29	11.29	-	11,451
May 13, 2025	11.29	11.29	11.29	11.29	11.29	-	302
May 12, 2025	11.31	11.32	11.29	11.29	11.29	-0.27%	4,536
May 9, 2025	11.32	11.32	11.32	11.32	11.32	-	5,631
May 8, 2025	11.33	11.33	11.31	11.32	11.32	-	719
May 7, 2025	11.32	11.32	11.32	11.32	11.32	-	3,886
May 6, 2025	11.32	11.32	11.32	11.32	11.32	-0.09%	1,953
May 5, 2025	11.33	11.33	11.33	11.33	11.33	0.53%	210
May 2, 2025	11.27	11.27	11.27	11.27	11.27	-0.44%	1,775
May 1, 2025	11.32	11.32	11.32	11.32	11.32	-	15
Apr 30, 2025	11.32	11.32	11.32	11.32	11.32	0.62%	426
Apr 29, 2025	11.25	11.25	11.25	11.25	11.25	-0.24%	601
Apr 28, 2025	11.28	11.28	11.28	11.28	11.28	0.15%	219
Apr 25, 2025	11.26	11.26	11.26	11.26	11.26	-	10,287
Apr 24, 2025	11.26	11.26	11.26	11.26	11.26	-	-
Apr 23, 2025	11.26	11.26	11.26	11.26	11.26	-	48
Apr 22, 2025	11.26	11.26	11.26	11.26	11.26	0.09%	313,313