DEFSEC Technologies Inc. (DFSC)
NASDAQ: DFSC · Real-Time Price · USD
8.23
-1.14 (-12.17%)
At close: Jul 3, 2025, 1:00 PM
8.20
-0.03 (-0.36%)
After-hours: Jul 3, 2025, 4:46 PM EDT
DEFSEC Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.34 | 9.34 | 8.18 | 8.23 | 8.23 | -12.17% | 63,710 |
| Jul 2, 2025 | 10.19 | 10.47 | 9.23 | 9.37 | 9.37 | -17.95% | 97,971 |
| Jul 1, 2025 | 10.77 | 11.71 | 10.51 | 11.42 | 11.42 | -3.03% | 125,190 |
| Jun 30, 2025 | 12.75 | 13.75 | 10.01 | 11.78 | 11.78 | 8.54% | 463,710 |