K Wave Media Ltd. (KWM)
NASDAQ: KWM · Real-Time Price · USD
2.030
+0.240 (13.41%)
At close: May 16, 2025, 4:00 PM
1.990
-0.040 (-1.97%)
After-hours: May 16, 2025, 7:58 PM EDT
K Wave Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.86 | 2.08 | 1.74 | 2.03 | 2.03 | 13.41% | 635,240 |
| May 15, 2025 | 2.65 | 3.00 | 1.60 | 1.79 | 1.79 | -31.15% | 1,571,653 |