Lithium Americas (Argentina) Corp. (LAAC)
NYSE: LAAC · Real-Time Price · USD
3.500
-0.120 (-3.31%)
Nov 4, 2024, 4:00 PM EST - Market closed

LAAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20243.553.613.453.503.50-3.31%1,069,096
Nov 1, 20243.563.703.533.623.624.02%1,145,494
Oct 31, 20243.553.583.393.483.48-3.06%1,411,622
Oct 30, 20243.753.773.503.593.59-5.03%1,567,104
Oct 29, 20243.703.963.683.783.782.16%2,449,593
Oct 28, 20243.523.723.503.703.705.71%2,492,062
Oct 25, 20243.673.673.443.503.50-3.85%2,133,337
Oct 24, 20243.523.703.523.643.644.30%1,680,145
Oct 23, 20243.613.673.433.493.49-4.64%1,206,936
Oct 22, 20243.443.683.423.663.665.78%1,755,688
Oct 21, 20243.453.483.353.463.460.29%1,330,528
Oct 18, 20243.533.533.403.453.45-1,303,847
Oct 17, 20243.623.633.353.453.45-3.90%2,161,305
Oct 16, 20243.533.633.503.593.593.76%2,471,755
Oct 15, 20243.513.563.413.463.46-3.89%1,831,169
Oct 14, 20243.633.633.473.603.60-1.91%1,547,804
Oct 11, 20243.293.753.273.673.6710.54%2,973,494
Oct 10, 20243.413.443.293.323.32-3.49%1,947,506
Oct 9, 20243.503.613.373.443.442.99%2,780,745
Oct 8, 20243.423.463.243.343.34-4.57%2,031,631
Oct 7, 20243.343.563.293.503.508.02%3,641,641
Oct 4, 20243.133.283.103.243.245.19%2,078,673
Oct 3, 20243.173.173.023.083.08-4.35%967,270
Oct 2, 20243.223.263.143.223.22-1,228,968
Oct 1, 20243.263.333.183.223.22-1.23%1,410,185
Sep 30, 20243.293.343.223.263.260.62%2,162,860
Sep 27, 20243.333.463.203.243.24-1.22%3,454,850
Sep 26, 20242.993.302.993.283.2813.49%2,769,936
Sep 25, 20242.882.932.832.892.890.70%1,429,502
Sep 24, 20242.682.942.682.872.8711.24%2,397,026
Sep 23, 20242.462.612.462.582.584.03%1,028,083
Sep 20, 20242.592.612.442.482.48-4.98%2,208,866
Sep 19, 20242.612.652.582.612.613.57%948,571
Sep 18, 20242.532.662.512.522.52-1.56%1,421,547
Sep 17, 20242.532.582.492.562.561.19%725,671
Sep 16, 20242.542.632.462.532.53-0.39%970,492
Sep 13, 20242.652.702.492.542.54-1.93%1,287,727
Sep 12, 20242.512.672.512.592.594.02%1,790,466
Sep 11, 20242.402.622.372.492.4915.81%3,226,799
Sep 10, 20242.162.172.072.152.15-0.46%918,765
Sep 9, 20242.322.322.162.162.16-6.49%1,477,084
Sep 6, 20242.432.462.302.312.31-5.33%1,058,448
Sep 5, 20242.442.512.412.442.44-0.41%676,474
Sep 4, 20242.422.522.392.452.450.41%1,010,717
Sep 3, 20242.552.552.372.442.44-7.58%2,102,458
Aug 30, 20242.662.712.612.642.64-848,358
Aug 29, 20242.572.722.532.642.643.53%1,022,814
Aug 28, 20242.572.622.512.552.55-2.67%958,767
Aug 27, 20242.762.802.602.622.62-6.09%1,167,725
Aug 26, 20242.812.822.712.792.791.09%884,876
Aug 23, 20242.722.842.692.762.761.85%1,009,749
Aug 22, 20242.762.802.702.712.71-2.52%746,359
Aug 21, 20242.612.862.612.782.788.59%2,038,760
Aug 20, 20242.642.662.522.562.56-3.03%869,046
Aug 19, 20242.652.722.602.642.640.38%972,885
Aug 16, 20242.462.682.422.632.636.05%1,781,344
Aug 15, 20242.542.592.482.482.48-2.36%1,625,555
Aug 14, 20242.422.622.382.542.542.01%1,752,558
Aug 13, 20242.382.572.352.492.495.51%1,090,182
Aug 12, 20242.422.442.322.362.36-1.26%1,539,040
Aug 9, 20242.552.552.392.392.39-4.40%1,025,238
Aug 8, 20242.312.502.262.502.509.65%1,797,081
Aug 7, 20242.452.452.282.282.28-4.60%1,320,333
Aug 6, 20242.472.542.382.392.39-2.85%1,246,984
Aug 5, 20242.332.492.272.462.46-5.38%1,628,636
Aug 2, 20242.702.712.592.602.60-4.41%1,226,239
Aug 1, 20243.003.022.712.722.72-10.23%1,662,404
Jul 31, 20242.973.122.973.033.032.36%1,684,395
Jul 30, 20243.013.042.942.962.96-2.63%1,123,222
Jul 29, 20243.113.132.883.043.04-2.25%1,562,147
Jul 26, 20243.063.142.963.113.113.32%1,159,459
Jul 25, 20242.953.092.893.013.011.01%1,235,021
Jul 24, 20243.013.112.962.982.98-1.97%1,210,094
Jul 23, 20243.033.072.963.043.04-1.94%1,210,864
Jul 22, 20243.153.163.023.103.10-1.27%1,234,031
Jul 19, 20243.113.173.053.143.14-0.32%901,653
Jul 18, 20243.313.313.113.153.15-4.83%1,011,614
Jul 17, 20243.393.443.183.313.31-4.06%1,705,058
Jul 16, 20243.193.483.133.453.459.52%1,896,897
Jul 15, 20243.243.243.133.153.15-2.78%1,438,737
Jul 12, 20243.283.293.163.243.24-0.31%1,185,287
Jul 11, 20243.033.263.033.253.257.97%1,284,273
Jul 10, 20242.923.092.903.013.013.08%1,326,484
Jul 9, 20243.073.072.912.922.92-4.89%1,383,504
Jul 8, 20243.143.163.033.073.07-2.54%760,442
Jul 5, 20243.203.253.123.153.15-2.48%937,644
Jul 3, 20243.113.273.113.233.233.86%949,204
Jul 2, 20243.183.193.013.113.11-2.81%1,936,141
Jul 1, 20243.203.263.173.203.20-599,937
Jun 28, 20243.343.343.183.203.20-3.03%1,226,313
Jun 27, 20243.303.353.223.303.30-0.30%1,681,442
Jun 26, 20243.373.473.273.313.31-1.78%997,289
Jun 25, 20243.353.443.203.373.371.20%2,074,819
Jun 24, 20243.473.503.323.333.33-4.31%1,548,097
Jun 21, 20243.583.593.433.483.48-3.06%2,131,974
Jun 20, 20243.553.713.523.593.590.56%1,503,102
Jun 18, 20243.773.833.553.573.57-6.05%1,341,788
Jun 17, 20243.753.853.663.803.800.26%1,821,120
Jun 14, 20243.963.993.753.793.79-5.01%1,550,173
Jun 13, 20244.074.113.983.993.99-2.44%778,482