Skip to main content
Lithium Americas Corp. (LAC)
NYSE: LAC · Real-Time Price · USD
2.720
+0.310 (12.86%)
At close: Sep 26, 2024, 4:00 PM
2.730
+0.010 (0.37%)
After-hours: Sep 26, 2024, 5:37 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20242.492.722.482.722.7212.86%6,015,602
Sep 25, 20242.462.492.412.412.41-2.03%2,656,414
Sep 24, 20242.402.512.372.462.466.49%4,669,812
Sep 23, 20242.332.382.292.312.310.87%2,642,401
Sep 20, 20242.362.392.292.292.29-4.58%2,636,224
Sep 19, 20242.432.482.362.402.402.56%3,110,656
Sep 18, 20242.432.542.342.342.34-3.31%3,409,914
Sep 17, 20242.412.472.362.422.421.68%2,517,060
Sep 16, 20242.382.422.282.382.38-0.42%2,661,143
Sep 13, 20242.502.522.352.392.39-3.24%3,156,921
Sep 12, 20242.362.522.362.472.475.56%3,951,533
Sep 11, 20242.442.522.312.342.345.88%5,412,025
Sep 10, 20242.192.232.112.212.211.38%2,959,385
Sep 9, 20242.252.302.182.182.18-2.68%1,932,362
Sep 6, 20242.302.322.202.242.24-3.03%2,024,360
Sep 5, 20242.382.392.312.312.31-2.12%1,566,827
Sep 4, 20242.272.432.272.362.363.96%2,633,343
Sep 3, 20242.422.432.242.272.27-7.35%4,526,170
Aug 30, 20242.612.652.412.452.45-5.41%4,280,332
Aug 29, 20242.592.662.542.592.591.97%2,005,883
Aug 28, 20242.632.642.482.542.54-3.79%3,013,745
Aug 27, 20242.742.742.632.642.64-4.35%1,905,530
Aug 26, 20242.782.792.692.762.761.47%2,067,803
Aug 23, 20242.682.842.672.722.723.03%3,534,665
Aug 22, 20242.802.852.632.642.64-5.71%3,483,855
Aug 21, 20242.572.822.542.802.8011.11%5,610,155
Aug 20, 20242.652.702.482.522.52-4.18%2,870,212
Aug 19, 20242.622.692.572.632.632.33%4,064,614
Aug 16, 20242.362.602.362.572.577.53%5,176,600
Aug 15, 20242.252.432.242.392.398.14%3,620,064
Aug 14, 20242.312.352.182.212.21-4.74%2,821,332
Aug 13, 20242.142.342.142.322.328.92%3,263,472
Aug 12, 20242.212.242.132.132.13-2.74%2,390,860
Aug 9, 20242.302.312.192.192.19-3.95%1,996,572
Aug 8, 20242.262.312.232.282.282.24%2,571,346
Aug 7, 20242.372.392.222.232.23-2.62%2,444,437
Aug 6, 20242.312.382.222.292.29-0.87%2,455,496
Aug 5, 20242.132.312.022.312.31-3.75%4,220,722
Aug 2, 20242.512.532.382.402.40-5.88%4,267,529
Aug 1, 20242.722.772.542.552.55-5.90%3,409,389
Jul 31, 20242.632.792.632.712.714.23%3,271,544
Jul 30, 20242.682.742.572.602.60-4.06%2,992,635
Jul 29, 20242.842.852.622.712.71-4.24%3,251,182
Jul 26, 20242.802.832.722.832.833.66%2,912,050
Jul 25, 20242.652.782.572.732.732.63%3,991,537
Jul 24, 20242.812.842.652.662.66-6.01%2,828,121
Jul 23, 20242.832.832.742.832.83-0.70%2,282,482
Jul 22, 20242.882.922.682.852.850.35%4,444,067
Jul 19, 20242.882.892.772.842.84-0.70%2,764,043
Jul 18, 20243.043.072.832.862.86-5.92%4,285,837