Skip to main content
logo
Lithium Americas Corp. (LAC)
NYSE: LAC · Real-Time Price · USD
2.890
+0.100 (3.58%)
At close: Sep 5, 2025, 4:00 PM
2.880
-0.010 (-0.35%)
After-hours: Sep 5, 2025, 7:58 PM EDT

Lithium Americas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.852.942.812.892.893.58%5,903,990
Sep 4, 20252.832.842.742.792.79-2.45%4,675,214
Sep 3, 20252.842.932.822.862.861.06%3,965,843
Sep 2, 20252.922.922.772.832.83-5.35%5,702,001
Aug 29, 20252.983.042.932.992.990.67%5,452,148
Aug 28, 20252.993.032.932.972.97-0.34%3,794,835
Aug 27, 20252.873.022.832.982.983.47%11,103,583
Aug 26, 20252.842.922.812.882.881.77%4,194,943
Aug 25, 20252.762.932.732.832.831.43%6,488,666
Aug 22, 20252.762.832.732.792.791.45%4,665,537
Aug 21, 20252.702.772.692.752.750.73%3,507,775
Aug 20, 20252.782.792.662.732.73-2.85%5,959,899
Aug 19, 20252.912.922.772.812.81-4.10%6,339,120
Aug 18, 20252.892.972.842.932.931.03%7,184,497
Aug 15, 20252.892.982.862.902.901.40%6,189,236
Aug 14, 20252.832.962.732.862.86-3.05%10,567,289
Aug 13, 20252.912.992.832.952.953.51%10,644,815
Aug 12, 20253.043.042.802.852.85-6.56%11,070,812
Aug 11, 20253.073.192.993.053.059.32%18,323,334
Aug 8, 20252.772.832.732.792.792.20%6,415,828
Aug 7, 20252.632.802.622.732.736.64%10,358,720
Aug 6, 20252.632.662.532.562.56-2.66%5,811,614
Aug 5, 20252.672.682.542.632.63-0.75%5,287,738
Aug 4, 20252.592.682.572.652.653.92%6,791,424
Aug 1, 20252.542.562.472.552.55-0.78%6,275,366
Jul 31, 20252.582.592.502.572.570.78%7,227,821
Jul 30, 20252.662.672.532.552.55-3.41%8,585,652
Jul 29, 20252.832.832.632.642.64-6.71%10,371,155
Jul 28, 20253.063.062.802.832.83-7.21%12,277,949
Jul 25, 20253.213.233.023.053.05-4.69%7,687,266
Jul 24, 20253.353.443.193.203.20-2.44%9,159,905
Jul 23, 20253.343.353.183.283.28-2.38%9,013,232
Jul 22, 20253.153.393.153.363.367.69%14,653,762
Jul 21, 20253.343.373.113.123.12-4.88%12,341,904
Jul 18, 20253.393.433.163.283.28-1.50%16,068,499
Jul 17, 20253.203.463.073.333.338.82%29,477,645
Jul 16, 20252.903.192.883.063.066.62%20,778,381
Jul 15, 20252.872.922.822.872.870.35%4,942,935
Jul 14, 20252.852.982.832.862.860.35%8,441,648
Jul 11, 20252.852.912.812.852.85-6,855,436
Jul 10, 20252.702.912.652.852.857.55%15,103,420
Jul 9, 20252.742.752.612.652.65-3.28%3,667,582
Jul 8, 20252.622.782.612.742.744.98%7,660,587
Jul 7, 20252.642.652.542.612.61-1.88%5,126,480
Jul 3, 20252.702.732.642.662.66-1.85%2,687,498
Jul 2, 20252.682.742.662.712.712.26%5,934,240
Jul 1, 20252.662.692.642.652.65-1.12%2,916,753
Jun 30, 20252.772.792.672.682.68-3.25%3,334,232
Jun 27, 20252.752.822.712.772.77-7,053,493
Jun 26, 20252.652.782.612.772.776.54%9,192,982