Skip to main content
Lithium Americas Corp. (LAC)
NYSE: LAC · Real-Time Price · USD
2.530
-0.120 (-4.53%)
At close: Jun 20, 2025, 4:00 PM
2.540
+0.010 (0.40%)
After-hours: Jun 20, 2025, 7:57 PM EDT

Lithium Americas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20252.662.672.532.532.53-4.53%5,081,572
Jun 18, 20252.612.682.592.652.651.15%4,158,871
Jun 17, 20252.642.672.622.622.62-1.87%3,393,743
Jun 16, 20252.672.712.622.672.670.75%3,217,234
Jun 13, 20252.602.682.562.652.650.76%3,748,950
Jun 12, 20252.722.732.602.632.63-4.71%5,045,262
Jun 11, 20252.772.892.722.762.76-6,097,987
Jun 10, 20252.792.812.732.762.76-0.36%3,473,821
Jun 9, 20252.702.792.702.772.772.59%4,749,160
Jun 6, 20252.722.722.662.702.70-2,600,861
Jun 5, 20252.722.762.672.702.70-0.37%3,207,153
Jun 4, 20252.652.792.652.712.712.65%4,503,154
Jun 3, 20252.632.672.592.642.64-0.38%3,287,356
Jun 2, 20252.712.722.612.652.65-0.38%3,292,955
May 30, 20252.722.742.622.662.66-3.27%4,306,255
May 29, 20252.782.812.732.752.75-1.08%3,708,068
May 28, 20252.752.802.722.782.780.72%3,431,800
May 27, 20252.872.882.722.762.76-2.82%5,437,333
May 23, 20252.782.862.772.842.840.35%4,716,403
May 22, 20252.712.862.662.832.833.28%4,997,892
May 21, 20252.762.872.732.742.74-2.49%3,609,547
May 20, 20252.912.912.792.812.81-1.06%4,132,808
May 19, 20252.842.872.762.842.840.71%3,271,228
May 16, 20252.983.032.812.822.82-10.76%10,698,449
May 15, 20253.043.193.023.163.162.60%6,330,323
May 14, 20253.063.113.023.083.081.32%4,899,236
May 13, 20253.163.183.003.043.04-3.49%4,909,242
May 12, 20253.283.313.123.153.15-0.32%5,259,104
May 9, 20253.163.263.123.163.160.64%3,841,924
May 8, 20253.103.173.053.143.142.28%4,712,726
May 7, 20253.053.173.023.073.071.66%5,088,826
May 6, 20252.933.042.923.023.022.72%3,477,947
May 5, 20252.902.992.892.942.940.34%2,191,692
May 2, 20252.932.992.902.932.930.69%2,501,326
May 1, 20252.903.032.892.912.911.39%4,164,263
Apr 30, 20252.822.902.782.872.87-1.37%5,191,510
Apr 29, 20252.812.922.802.912.913.19%2,772,087
Apr 28, 20252.902.982.802.822.82-2.76%3,311,914
Apr 25, 20252.962.982.822.902.90-2.03%4,613,231
Apr 24, 20252.792.972.782.962.967.25%5,467,212
Apr 23, 20252.762.832.702.762.762.22%4,729,834
Apr 22, 20252.712.782.682.702.700.75%3,641,486
Apr 21, 20252.672.702.622.682.68-3,003,571
Apr 17, 20252.722.752.632.682.68-0.74%2,883,468
Apr 16, 20252.602.742.602.702.702.66%4,044,032
Apr 15, 20252.752.762.602.632.63-3.31%2,677,016
Apr 14, 20252.772.832.702.722.720.74%4,181,992
Apr 11, 20252.562.722.522.702.706.72%3,869,466
Apr 10, 20252.672.702.462.532.53-6.99%4,228,505
Apr 9, 20252.352.752.342.722.7216.24%7,694,605