Skip to main content
logo
Lanvin Group Holdings Limited (LANV)
NYSE: LANV · Real-Time Price · USD
2.110
+0.030 (1.44%)
Aug 22, 2025, 4:00 PM - Market closed

Lanvin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.152.262.042.112.111.44%31,904
Aug 21, 20252.162.252.042.082.08-5.02%36,263
Aug 20, 20252.242.272.082.192.190.46%37,642
Aug 19, 20252.372.372.172.182.18-8.40%35,874
Aug 18, 20252.322.422.262.382.385.64%36,244
Aug 15, 20252.292.352.222.252.25-3.30%36,967
Aug 14, 20252.242.402.242.332.334.48%1,462,219
Aug 13, 20252.262.262.232.232.23-0.45%32,370
Aug 12, 20252.222.242.192.242.242.75%30,699
Aug 11, 20252.212.222.182.182.180.46%30,504
Aug 8, 20252.322.362.172.172.17-8.05%33,886
Aug 7, 20252.292.542.292.362.362.61%30,909
Aug 6, 20252.302.392.302.302.300.88%1,344,141
Aug 5, 20252.202.282.142.282.28-0.87%30,368
Aug 4, 20252.232.352.162.302.30-1.29%34,990
Aug 1, 20252.362.392.302.332.33-2.92%32,086
Jul 31, 20252.112.402.052.402.4011.63%37,204
Jul 30, 20252.172.182.112.152.151.42%33,261
Jul 29, 20252.142.252.052.122.12-4.07%35,582
Jul 28, 20252.272.272.192.212.21-3.91%30,504
Jul 25, 20252.322.342.232.302.30-2.13%31,393
Jul 24, 20252.462.512.282.352.35-3.29%31,858
Jul 23, 20252.412.432.392.432.43-1.62%32,346
Jul 22, 20252.362.482.362.472.471.65%37,607
Jul 21, 20252.422.502.372.432.430.83%34,480
Jul 18, 20252.402.442.382.412.410.42%36,506
Jul 17, 20252.492.502.032.402.40-1.23%80,248
Jul 16, 20252.522.522.222.432.43-2.02%88,860
Jul 15, 20252.562.622.352.482.48-1.20%48,537
Jul 14, 20252.462.612.312.512.511.62%119,293
Jul 11, 20252.392.502.232.472.470.82%41,468
Jul 10, 20252.352.452.222.452.452.51%28,762
Jul 9, 20252.392.452.312.392.39-0.42%34,595
Jul 8, 20252.242.472.152.402.405.26%30,930
Jul 7, 20252.262.392.222.282.281.79%30,577
Jul 3, 20252.152.322.102.242.242.28%20,486
Jul 2, 20252.102.222.102.192.191.39%34,721
Jul 1, 20252.152.222.102.162.16-1.37%56,670
Jun 30, 20252.012.512.012.192.197.35%78,361
Jun 27, 20252.112.112.012.042.04-2.39%31,520
Jun 26, 20252.142.142.062.092.090.48%28,005
Jun 25, 20252.062.182.062.082.08-0.48%30,296
Jun 24, 20252.212.212.042.092.09-2.79%31,316
Jun 23, 20252.012.182.002.152.154.88%31,523
Jun 20, 20252.142.142.032.052.05-0.97%32,357
Jun 18, 20252.172.172.032.072.07-2.82%31,775
Jun 17, 20252.062.132.032.132.134.41%33,143
Jun 16, 20252.102.192.022.042.04-1.45%38,210
Jun 13, 20252.082.082.052.072.07-1.90%36,093
Jun 12, 20252.082.182.022.112.110.96%53,020