Skip to main content
logo
Lanvin Group Holdings Limited (LANV)
NYSE: LANV · Real-Time Price · USD
1.760
+0.010 (0.57%)
At close: Jan 20, 2026, 4:00 PM EST
1.760
0.00 (0.00%)
After-hours: Jan 20, 2026, 7:00 PM EST

Lanvin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20261.751.821.701.761.760.57%65,309
Jan 16, 20261.811.811.721.751.75-0.85%14,843
Jan 15, 20261.701.831.701.771.773.82%20,010
Jan 14, 20261.701.801.681.701.70-4.76%18,832
Jan 13, 20261.771.811.741.791.79-6.05%1,140
Jan 12, 20261.781.941.661.901.901.60%37,951
Jan 9, 20261.971.971.781.871.87-6.50%14,638
Jan 8, 20261.952.001.792.002.005.26%31,795
Jan 7, 20261.931.961.901.901.90-6.40%5,545
Jan 6, 20261.992.061.952.032.031.50%15,703
Jan 5, 20262.032.091.982.002.00-9.09%8,276
Jan 2, 20262.002.202.002.202.209.45%6,292
Dec 31, 20251.972.011.972.012.01-0.99%6,685
Dec 30, 20251.792.031.792.032.034.10%14,582
Dec 29, 20251.851.951.851.951.952.09%25,972
Dec 26, 20251.771.981.721.911.914.37%28,224
Dec 24, 20251.771.831.691.831.836.40%24,290
Dec 23, 20251.731.791.701.721.72-1.71%27,402
Dec 22, 20251.801.801.651.751.75-2.78%43,918
Dec 19, 20251.631.841.421.801.8012.50%24,913
Dec 18, 20251.821.821.601.601.60-12.57%16,468
Dec 17, 20251.901.901.601.831.83-3.17%68,023
Dec 16, 20251.941.981.831.891.89-3.57%66,849
Dec 15, 20252.082.151.891.961.96-6.22%53,797
Dec 12, 20252.232.252.042.092.09-5.00%51,933
Dec 11, 20252.302.302.032.202.200.46%51,021
Dec 10, 20252.092.232.092.192.192.34%55,964
Dec 9, 20252.132.162.072.142.14-0.47%50,807
Dec 8, 20252.112.182.092.152.153.37%53,155
Dec 5, 20252.092.182.052.082.080.97%51,034
Dec 4, 20252.142.142.012.062.06-1.44%44,965
Dec 3, 20252.002.152.002.092.091.46%45,605
Dec 2, 20252.092.142.002.062.06-3.29%37,998
Dec 1, 20251.992.191.942.132.139.23%42,669
Nov 28, 20251.952.001.931.951.95-21,326
Nov 26, 20251.932.021.891.951.95-3.47%41,505
Nov 25, 20252.032.031.932.022.021.00%46,553
Nov 24, 20252.002.061.942.002.00-0.99%46,192
Nov 21, 20251.942.051.942.022.023.59%40,249
Nov 20, 20252.012.011.831.951.951.04%42,670
Nov 19, 20252.052.181.881.931.93-8.10%67,118
Nov 18, 20252.052.152.002.102.103.45%45,260
Nov 17, 20251.932.031.922.032.037.98%38,741
Nov 14, 20252.082.081.851.881.88-9.62%45,328
Nov 13, 20252.072.102.032.082.08-3.75%32,747
Nov 12, 20252.032.171.972.162.168.59%55,812
Nov 11, 20252.032.171.991.991.99-1.97%32,328
Nov 10, 20251.992.131.882.032.034.64%49,729
Nov 7, 20252.082.141.941.941.94-7.18%42,184
Nov 6, 20252.162.202.022.092.09-39,482