Skip to main content
Lanvin Group Holdings Limited (LANV)
NYSE: LANV · Real-Time Price · USD
2.070
-0.060 (-2.82%)
Jun 18, 2025, 4:00 PM - Market closed

Lanvin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20252.172.172.032.072.07-2.82%31,735
Jun 17, 20252.062.132.032.132.134.41%33,143
Jun 16, 20252.102.192.022.042.04-1.45%38,210
Jun 13, 20252.082.082.052.072.07-1.90%36,093
Jun 12, 20252.082.182.022.112.110.96%53,020
Jun 11, 20252.102.102.072.092.090.97%37,041
Jun 10, 20252.102.101.942.072.07-1.43%63,365
Jun 9, 20252.022.102.002.102.104.48%38,683
Jun 6, 20252.002.061.932.012.01-0.50%36,702
Jun 5, 20252.172.172.002.022.02-6.91%33,668
Jun 4, 20252.292.292.172.172.17-5.24%34,702
Jun 3, 20252.192.372.192.292.29-3.38%30,804
Jun 2, 20252.332.372.332.372.374.87%34,850
May 30, 20252.432.432.262.262.26-8.87%34,640
May 29, 20252.302.482.302.482.4810.22%31,648
May 28, 20252.302.302.172.252.251.81%31,411
May 27, 20252.202.232.122.212.210.91%32,961
May 23, 20252.292.292.162.192.19-3.52%31,209
May 22, 20252.252.282.252.272.273.18%31,685
May 21, 20252.282.282.202.202.20-3.51%30,330
May 20, 20252.202.292.192.282.285.07%36,485
May 19, 20252.172.332.162.172.170.46%33,768
May 16, 20252.312.412.162.162.16-6.09%34,136
May 15, 20252.352.442.302.302.30-3.36%48,595
May 14, 20252.382.582.322.382.38-1.65%35,211
May 13, 20252.482.492.372.422.42-0.82%34,845
May 12, 20252.512.692.382.442.44-1.21%34,587
May 9, 20252.262.472.262.472.4711.26%36,280
May 8, 20252.302.452.222.222.22-68,004
May 7, 20252.122.362.122.222.226.73%37,030
May 6, 20252.052.252.052.082.080.48%53,122
May 5, 20251.882.071.712.072.072.48%20,261
May 2, 20252.082.122.002.022.02-0.49%28,240
May 1, 20252.002.051.982.032.03-1.88%40,982
Apr 30, 20252.112.161.992.072.070.68%278,645
Apr 29, 20252.162.162.012.062.06-4.77%28,727
Apr 28, 20252.162.162.002.162.16-0.83%28,618
Apr 25, 20252.202.202.102.182.183.62%29,299
Apr 24, 20252.212.212.092.102.10-3.67%28,539
Apr 23, 20252.282.282.152.182.18-0.91%31,780
Apr 22, 20252.172.202.152.202.200.92%61,599
Apr 21, 20252.252.252.162.182.18-1.80%1,666
Apr 17, 20252.222.242.192.222.220.45%25,679
Apr 16, 20252.252.262.192.212.21-0.45%40,632
Apr 15, 20252.222.232.162.222.220.91%26,213
Apr 14, 20252.272.302.132.202.20-0.45%51,852
Apr 11, 20252.152.302.152.212.21-0.90%49,772
Apr 10, 20252.192.272.102.232.23-1.33%36,948
Apr 9, 20252.202.302.112.262.263.67%67,133
Apr 8, 20252.382.382.132.182.18-5.22%31,161