Skip to main content
logo
Lanvin Group Holdings Limited (LANV)
NYSE: LANV · Real-Time Price · USD
2.140
0.00 (0.00%)
At close: Oct 7, 2025, 4:00 PM EDT
2.140
0.00 (0.00%)
After-hours: Oct 7, 2025, 6:30 PM EDT

Lanvin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20252.162.162.112.142.14-50,465
Oct 6, 20252.132.162.082.142.141.42%50,689
Oct 3, 20252.162.182.062.112.11-0.47%50,250
Oct 2, 20252.082.142.022.122.121.92%51,566
Oct 1, 20252.072.112.062.082.08-52,573
Sep 30, 20252.072.132.042.082.080.97%50,577
Sep 29, 20252.032.092.022.062.060.49%51,733
Sep 26, 20252.052.182.012.052.05-3.76%55,259
Sep 25, 20252.082.172.062.132.130.47%50,891
Sep 24, 20252.052.182.012.122.122.42%66,968
Sep 23, 20252.052.162.052.072.071.57%54,212
Sep 22, 20252.092.252.012.042.04-2.49%59,081
Sep 19, 20252.032.192.022.092.093.98%51,103
Sep 18, 20252.042.102.002.012.01-52,928
Sep 17, 20252.022.162.012.012.01-3.37%56,464
Sep 16, 20252.072.102.012.082.081.96%36,933
Sep 15, 20252.072.132.032.042.04-1.92%58,872
Sep 12, 20252.152.202.082.082.08-5.45%52,466
Sep 11, 20252.262.282.172.202.20-2.65%51,889
Sep 10, 20252.312.352.232.262.260.44%51,190
Sep 9, 20252.282.382.252.252.25-2.39%50,864
Sep 8, 20252.302.402.272.312.31-1.71%53,326
Sep 5, 20252.302.352.212.352.352.40%58,322
Sep 4, 20252.192.302.132.292.291.33%52,556
Sep 3, 20252.072.302.062.262.267.11%35,109
Sep 2, 20252.052.152.042.112.110.96%32,239
Aug 29, 20252.012.092.002.092.090.48%48,223
Aug 28, 20252.062.092.002.082.082.97%39,635
Aug 27, 20252.182.182.002.022.02-4.72%39,767
Aug 26, 20252.202.202.042.122.122.42%31,560
Aug 25, 20252.142.191.812.072.07-1.90%38,628
Aug 22, 20252.152.262.042.112.111.44%31,904
Aug 21, 20252.162.252.042.082.08-5.02%36,263
Aug 20, 20252.242.272.082.192.190.46%37,642
Aug 19, 20252.372.372.172.182.18-8.40%35,874
Aug 18, 20252.322.422.262.382.385.64%36,244
Aug 15, 20252.292.352.222.252.25-3.30%36,967
Aug 14, 20252.242.402.242.332.334.48%1,462,219
Aug 13, 20252.262.262.232.232.23-0.45%32,370
Aug 12, 20252.222.242.192.242.242.75%30,699
Aug 11, 20252.212.222.182.182.180.46%30,504
Aug 8, 20252.322.362.172.172.17-8.05%33,886
Aug 7, 20252.292.542.292.362.362.61%30,909
Aug 6, 20252.302.392.302.302.300.88%1,344,141
Aug 5, 20252.202.282.142.282.28-0.87%30,368
Aug 4, 20252.232.352.162.302.30-1.29%34,990
Aug 1, 20252.362.392.302.332.33-2.92%32,086
Jul 31, 20252.112.402.052.402.4011.63%37,204
Jul 30, 20252.172.182.112.152.151.42%33,261
Jul 29, 20252.142.252.052.122.12-4.07%35,582