Lanvin Group Holdings Limited (LANV)
NYSE: LANV · Real-Time Price · USD
2.180
+0.070 (3.32%)
Mar 14, 2025, 4:00 PM EST - Market closed

Lanvin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20252.102.482.012.182.183.32%93,900
Mar 13, 20252.002.122.002.112.115.50%80,958
Mar 12, 20252.002.001.942.002.003.09%14,095
Mar 11, 20251.952.501.911.941.942.11%183,473
Mar 10, 20251.992.061.861.901.90-5.00%10,451
Mar 7, 20251.902.001.902.002.000.50%3,969
Mar 6, 20252.062.061.991.991.99-2.93%301,723
Mar 5, 20252.002.051.942.052.052.50%26,600
Mar 4, 20251.892.001.812.002.004.71%92,487
Mar 3, 20251.982.001.841.911.91-3.54%4,044
Feb 28, 20251.892.001.871.981.984.76%23,011
Feb 27, 20251.851.921.481.891.89-1.05%85,499
Feb 26, 20251.921.971.911.911.914.37%412
Feb 25, 20251.851.901.801.831.83-3.68%4,724
Feb 24, 20251.951.961.901.901.90-6.86%10,843
Feb 21, 20251.902.041.902.042.04-0.49%5,182
Feb 20, 20251.782.051.782.052.0513.89%92,391
Feb 19, 20251.711.941.701.801.801.69%145,598
Feb 18, 20251.791.851.751.771.77-1.67%8,560
Feb 14, 20251.651.991.651.801.8013.21%64,009
Feb 13, 20251.821.821.591.591.59-10.67%8,301
Feb 12, 20251.731.841.721.781.78-1.11%17,360
Feb 11, 20251.761.871.741.801.80-19,385
Feb 10, 20251.851.991.751.801.80-4.26%10,054
Feb 7, 20251.901.921.851.881.88-1.05%33,167
Feb 6, 20251.881.941.881.901.903.83%14,540
Feb 5, 20251.851.901.831.831.83-3.68%8,027
Feb 4, 20252.032.201.841.901.90-5.00%120,569
Feb 3, 20252.062.481.952.002.00-2.44%131,392
Jan 31, 20252.032.151.992.052.054.59%25,775
Jan 30, 20252.052.101.961.961.96-4.39%103,238
Jan 29, 20252.102.121.952.052.05-2.38%105,675
Jan 28, 20252.242.261.932.102.10-8.70%104,496
Jan 27, 20252.232.302.032.302.301.77%137,133
Jan 24, 20252.322.322.162.262.26-2.59%36,877
Jan 23, 20252.032.331.922.322.3214.85%89,092
Jan 22, 20252.302.301.962.022.02-12.17%114,110
Jan 21, 20252.062.461.832.302.3015.58%115,830
Jan 17, 20251.872.011.751.991.9911.80%60,276
Jan 16, 20251.761.881.601.781.789.20%107,988
Jan 15, 20251.862.001.381.631.63-11.70%263,792
Jan 14, 20251.762.041.761.851.85-0.49%142,685
Jan 13, 20251.782.001.711.861.860.82%56,953
Jan 10, 20251.891.961.691.841.84-3.66%28,045
Jan 8, 20251.891.971.821.911.910.53%20,503
Jan 7, 20251.901.991.821.901.90-3.55%18,787
Jan 6, 20252.092.091.891.971.97-1.50%12,214
Jan 3, 20251.992.081.912.002.000.50%15,131
Jan 2, 20252.132.161.941.991.99-1.00%27,732
Dec 31, 20242.052.051.842.012.012.55%87,172