Lanvin Group Holdings Limited (LANV)
NYSE: LANV · Real-Time Price · USD
2.450
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market open

Lanvin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 2.35 2.45 2.22 2.45 2.45 2.51% 28,762
Jul 9, 2025 2.39 2.45 2.31 2.39 2.39 -0.42% 34,595
Jul 8, 2025 2.24 2.47 2.15 2.40 2.40 5.26% 30,930
Jul 7, 2025 2.26 2.39 2.22 2.28 2.28 1.79% 30,577
Jul 3, 2025 2.15 2.32 2.10 2.24 2.24 2.28% 20,486
Jul 2, 2025 2.10 2.22 2.10 2.19 2.19 1.39% 34,721
Jul 1, 2025 2.15 2.22 2.10 2.16 2.16 -1.37% 56,670
Jun 30, 2025 2.01 2.51 2.01 2.19 2.19 7.35% 78,361
Jun 27, 2025 2.11 2.11 2.01 2.04 2.04 -2.39% 31,520
Jun 26, 2025 2.14 2.14 2.06 2.09 2.09 0.48% 28,005
Jun 25, 2025 2.06 2.18 2.06 2.08 2.08 -0.48% 30,296
Jun 24, 2025 2.21 2.21 2.04 2.09 2.09 -2.79% 31,316
Jun 23, 2025 2.01 2.18 2.00 2.15 2.15 4.88% 31,523
Jun 20, 2025 2.14 2.14 2.03 2.05 2.05 -0.97% 32,357
Jun 18, 2025 2.17 2.17 2.03 2.07 2.07 -2.82% 31,775
Jun 17, 2025 2.06 2.13 2.03 2.13 2.13 4.41% 33,143
Jun 16, 2025 2.10 2.19 2.02 2.04 2.04 -1.45% 38,210
Jun 13, 2025 2.08 2.08 2.05 2.07 2.07 -1.90% 36,093
Jun 12, 2025 2.08 2.18 2.02 2.11 2.11 0.96% 53,020
Jun 11, 2025 2.10 2.10 2.07 2.09 2.09 0.97% 37,041
Jun 10, 2025 2.10 2.10 1.94 2.07 2.07 -1.43% 63,365
Jun 9, 2025 2.02 2.10 2.00 2.10 2.10 4.48% 38,683
Jun 6, 2025 2.00 2.06 1.93 2.01 2.01 -0.50% 36,702
Jun 5, 2025 2.17 2.17 2.00 2.02 2.02 -6.91% 33,668
Jun 4, 2025 2.29 2.29 2.17 2.17 2.17 -5.24% 34,702
Jun 3, 2025 2.19 2.37 2.19 2.29 2.29 -3.38% 30,804
Jun 2, 2025 2.33 2.37 2.33 2.37 2.37 4.87% 34,850
May 30, 2025 2.43 2.43 2.26 2.26 2.26 -8.87% 34,640
May 29, 2025 2.30 2.48 2.30 2.48 2.48 10.22% 31,648
May 28, 2025 2.30 2.30 2.17 2.25 2.25 1.81% 31,411
May 27, 2025 2.20 2.23 2.12 2.21 2.21 0.91% 32,961
May 23, 2025 2.29 2.29 2.16 2.19 2.19 -3.52% 31,209
May 22, 2025 2.25 2.28 2.25 2.27 2.27 3.18% 31,685
May 21, 2025 2.28 2.28 2.20 2.20 2.20 -3.51% 30,330
May 20, 2025 2.20 2.29 2.19 2.28 2.28 5.07% 36,485
May 19, 2025 2.17 2.33 2.16 2.17 2.17 0.46% 33,768
May 16, 2025 2.31 2.41 2.16 2.16 2.16 -6.09% 34,136
May 15, 2025 2.35 2.44 2.30 2.30 2.30 -3.36% 48,595
May 14, 2025 2.38 2.58 2.32 2.38 2.38 -1.65% 35,211
May 13, 2025 2.48 2.49 2.37 2.42 2.42 -0.82% 34,845
May 12, 2025 2.51 2.69 2.38 2.44 2.44 -1.21% 34,587
May 9, 2025 2.26 2.47 2.26 2.47 2.47 11.26% 36,280
May 8, 2025 2.30 2.45 2.22 2.22 2.22 - 68,004
May 7, 2025 2.12 2.36 2.12 2.22 2.22 6.73% 37,030
May 6, 2025 2.05 2.25 2.05 2.08 2.08 0.48% 53,122
May 5, 2025 1.88 2.07 1.71 2.07 2.07 2.48% 20,261
May 2, 2025 2.08 2.12 2.00 2.02 2.02 -0.49% 28,240
May 1, 2025 2.00 2.05 1.98 2.03 2.03 -1.88% 40,982
Apr 30, 2025 2.11 2.16 1.99 2.07 2.07 0.68% 278,645
Apr 29, 2025 2.16 2.16 2.01 2.06 2.06 -4.77% 28,727