Chenghe Acquisition I Co. (LATG)
NASDAQ: LATG · Real-Time Price · USD
11.70
-0.30 (-2.50%)
Dec 20, 2024, 4:00 PM EST - Market closed
Chenghe Acquisition I Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 10.60 | 11.70 | 9.00 | 11.70 | 11.70 | -2.50% | 25,230 |
| Dec 19, 2024 | 11.70 | 12.97 | 10.83 | 12.00 | 12.00 | 1.52% | 8,255 |
| Dec 18, 2024 | 11.76 | 11.83 | 11.76 | 11.82 | 11.82 | - | 8,028 |
| Dec 17, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% | 1,202 |
| Dec 16, 2024 | 11.73 | 11.81 | 11.73 | 11.81 | 11.81 | 0.34% | 4,364 |
| Dec 13, 2024 | 11.77 | 11.77 | 11.74 | 11.77 | 11.77 | - | 14,401 |
| Dec 12, 2024 | 11.73 | 11.80 | 11.73 | 11.77 | 11.77 | 0.26% | 11,929 |
| Dec 11, 2024 | 11.73 | 11.79 | 11.73 | 11.74 | 11.74 | 0.09% | 31,695 |
| Dec 10, 2024 | 11.73 | 11.73 | 11.61 | 11.73 | 11.73 | - | 6,465 |
| Dec 9, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 358 |
| Dec 6, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% | 1,501 |
| Dec 5, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Dec 4, 2024 | 11.73 | 11.76 | 11.73 | 11.75 | 11.75 | -0.20% | 4,701 |
| Dec 3, 2024 | 11.75 | 11.78 | 11.75 | 11.77 | 11.77 | 0.80% | 11,861 |
| Dec 2, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 4 |
| Nov 29, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Nov 27, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Nov 26, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 1 |
| Nov 25, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Nov 22, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Nov 21, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 2 |
| Nov 20, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 1 |
| Nov 19, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% | 522 |
| Nov 18, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 358 |
| Nov 15, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 200 |
| Nov 14, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 2 |
| Nov 13, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 25,000 |
| Nov 12, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% | 1,200 |
| Nov 11, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 2 |
| Nov 8, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Nov 7, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Nov 6, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 4 |
| Nov 5, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 13 |
| Nov 4, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 4 |
| Nov 1, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 25 |
| Oct 31, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 30, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 29, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 28, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 1 |
| Oct 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 24, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 1,000 |
| Oct 23, 2024 | 11.75 | 11.75 | 11.61 | 11.66 | 11.66 | - | 130,034 |
| Oct 22, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.04% | 155,000 |
| Oct 21, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 52,003 |
| Oct 18, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.30% | 219,012 |
| Oct 17, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 83 |
| Oct 16, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Oct 15, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 10 |
| Oct 14, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Oct 11, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 86 |
| Oct 10, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 1,100 |
| Oct 9, 2024 | 11.62 | 11.65 | 11.62 | 11.62 | 11.62 | 0.09% | 305,525 |
| Oct 8, 2024 | 11.60 | 11.61 | 11.60 | 11.61 | 11.61 | 0.09% | 5,262 |
| Oct 7, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 20,203 |
| Oct 4, 2024 | 11.60 | 11.60 | 11.58 | 11.60 | 11.60 | 0.09% | 106,545 |
| Oct 3, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | 1 |
| Oct 2, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | - |
| Oct 1, 2024 | 11.59 | 11.60 | 11.59 | 11.59 | 11.59 | 0.04% | 132,212 |
| Sep 30, 2024 | 11.59 | 11.59 | 11.58 | 11.59 | 11.59 | 0.22% | 85,798 |
| Sep 27, 2024 | 11.55 | 11.56 | 11.55 | 11.56 | 11.56 | 0.09% | 20,750 |
| Sep 26, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% | 8,002 |
| Sep 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 4 |
| Sep 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Sep 20, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 9 |
| Sep 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 80 |
| Sep 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 4 |
| Sep 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 34 |
| Sep 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% | 90,032 |
| Sep 10, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 138 |
| Sep 9, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 3 |
| Sep 6, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 14 |
| Sep 5, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Sep 4, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Sep 3, 2024 | 11.50 | 11.51 | 11.50 | 11.51 | 11.51 | 0.09% | 163,956 |
| Aug 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 99 |
| Aug 29, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 28, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% | 1,186 |
| Aug 23, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Aug 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Aug 21, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Aug 20, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Aug 19, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 61 |
| Aug 16, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Aug 15, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Aug 14, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% | 143,371 |
| Aug 13, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Aug 12, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Aug 9, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 1 |
| Aug 8, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Aug 7, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Aug 6, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 31 |
| Aug 5, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Aug 2, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% | 100 |
| Aug 1, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |