Robot Consulting Co., Ltd. (LAWR)
NASDAQ: LAWR · Real-Time Price · USD
1.810
-0.070 (-3.72%)
At close: Aug 12, 2025, 4:00 PM
1.780
-0.030 (-1.66%)
Pre-market: Aug 13, 2025, 4:45 AM EDT
Robot Consulting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.91 | 1.91 | 1.76 | 1.81 | 1.81 | -3.72% | 142,247 |
| Aug 11, 2025 | 1.98 | 1.98 | 1.72 | 1.88 | 1.88 | -1.05% | 252,842 |
| Aug 8, 2025 | 2.10 | 2.32 | 1.88 | 1.90 | 1.90 | -9.09% | 583,897 |
| Aug 7, 2025 | 1.60 | 2.14 | 1.60 | 2.09 | 2.09 | 30.62% | 1,575,083 |
| Aug 6, 2025 | 1.65 | 1.66 | 1.56 | 1.60 | 1.60 | -1.84% | 235,139 |
| Aug 5, 2025 | 1.72 | 2.23 | 1.55 | 1.63 | 1.63 | -6.86% | 2,406,637 |
| Aug 4, 2025 | 1.61 | 1.75 | 1.61 | 1.75 | 1.75 | 4.79% | 194,487 |
| Aug 1, 2025 | 1.80 | 1.80 | 1.50 | 1.67 | 1.67 | -7.22% | 298,543 |
| Jul 31, 2025 | 1.92 | 1.99 | 1.72 | 1.80 | 1.80 | -5.76% | 310,010 |
| Jul 30, 2025 | 2.50 | 2.53 | 1.85 | 1.91 | 1.91 | -15.49% | 1,168,170 |
| Jul 29, 2025 | 2.89 | 2.95 | 2.00 | 2.26 | 2.26 | -19.29% | 1,052,125 |
| Jul 28, 2025 | 3.08 | 3.11 | 2.79 | 2.80 | 2.80 | -12.23% | 518,993 |
| Jul 25, 2025 | 3.22 | 3.22 | 3.09 | 3.19 | 3.19 | 0.31% | 235,041 |
| Jul 24, 2025 | 3.33 | 3.33 | 3.15 | 3.18 | 3.18 | 0.95% | 365,133 |
| Jul 23, 2025 | 3.33 | 3.39 | 3.06 | 3.15 | 3.15 | -5.69% | 574,079 |
| Jul 22, 2025 | 3.17 | 3.34 | 3.05 | 3.34 | 3.34 | - | 430,365 |
| Jul 21, 2025 | 3.52 | 3.53 | 3.25 | 3.34 | 3.34 | -10.22% | 942,844 |
| Jul 18, 2025 | 4.39 | 4.41 | 3.18 | 3.72 | 3.72 | 5.68% | 22,755,315 |