Robot Consulting Co., Ltd. (LAWR)
NASDAQ: LAWR · Real-Time Price · USD
2.400
+0.070 (3.00%)
At close: Sep 8, 2025, 4:00 PM
2.550
+0.150 (6.25%)
After-hours: Sep 8, 2025, 7:58 PM EDT

Robot Consulting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252.412.722.352.402.403.00%460,683
Sep 5, 20252.392.822.272.332.337.37%1,513,440
Sep 4, 20252.122.652.052.172.17-1,943,719
Sep 3, 20252.872.932.122.172.17-35.03%2,024,192
Sep 2, 20252.454.842.423.343.3470.41%64,138,556
Aug 29, 20252.012.021.951.961.96-3.92%36,551
Aug 28, 20251.962.061.912.042.044.62%141,405
Aug 27, 20252.012.011.901.951.950.52%40,851
Aug 26, 20251.972.011.891.941.94-1.52%38,679
Aug 25, 20252.032.081.891.971.97-3.43%76,554
Aug 22, 20251.902.071.892.042.045.70%96,453
Aug 21, 20251.781.981.781.931.9310.29%134,684
Aug 20, 20251.841.841.701.751.75-4.37%77,504
Aug 19, 20251.961.961.751.831.83-0.54%92,203
Aug 18, 20251.721.861.641.841.848.88%105,914
Aug 15, 20251.721.991.601.691.69-3.98%536,583
Aug 14, 20251.831.881.701.761.763.53%80,269
Aug 13, 20251.861.861.661.701.70-6.08%218,125
Aug 12, 20251.911.911.761.811.81-3.72%176,665
Aug 11, 20251.981.981.721.881.88-1.05%252,842
Aug 8, 20252.102.321.881.901.90-9.09%583,897
Aug 7, 20251.602.141.602.092.0930.62%1,575,083
Aug 6, 20251.651.661.561.601.60-1.84%235,139
Aug 5, 20251.722.231.551.631.63-6.86%2,406,637
Aug 4, 20251.611.751.611.751.754.79%194,487
Aug 1, 20251.801.801.501.671.67-7.22%298,543
Jul 31, 20251.921.991.721.801.80-5.76%310,010
Jul 30, 20252.502.531.851.911.91-15.49%1,168,170
Jul 29, 20252.892.952.002.262.26-19.29%1,052,125
Jul 28, 20253.083.112.792.802.80-12.23%518,993
Jul 25, 20253.223.223.093.193.190.31%235,041
Jul 24, 20253.333.333.153.183.180.95%365,133
Jul 23, 20253.333.393.063.153.15-5.69%574,079
Jul 22, 20253.173.343.053.343.34-430,365
Jul 21, 20253.523.533.253.343.34-10.22%942,844
Jul 18, 20254.394.413.183.723.725.68%22,755,315