Longboard Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	59.98	59.98	59.98	59.98	59.98	-	-
Nov 29, 2024	59.99	60.03	59.98	59.98	59.98	0.03%	655,798
Nov 27, 2024	59.96	59.98	59.94	59.96	59.96	0.02%	872,293
Nov 26, 2024	59.92	59.95	59.88	59.95	59.95	0.07%	1,078,203
Nov 25, 2024	59.83	59.95	59.80	59.91	59.91	0.18%	412,987
Nov 22, 2024	59.80	59.83	59.77	59.80	59.80	0.05%	1,289,114
Nov 21, 2024	59.77	59.80	59.76	59.77	59.77	-	1,118,089
Nov 20, 2024	59.77	59.83	59.75	59.77	59.77	-0.12%	743,562
Nov 19, 2024	59.78	59.85	59.70	59.84	59.84	0.15%	892,795
Nov 18, 2024	59.68	59.81	59.68	59.75	59.75	0.10%	454,906
Nov 15, 2024	59.76	59.83	59.47	59.69	59.69	-0.08%	1,218,426
Nov 14, 2024	59.78	59.87	59.74	59.74	59.74	-0.07%	899,245
Nov 13, 2024	59.80	59.84	59.73	59.78	59.78	0.08%	591,742
Nov 12, 2024	59.80	59.83	59.71	59.73	59.73	-0.07%	970,158
Nov 11, 2024	59.85	59.88	59.77	59.77	59.77	-0.07%	512,184
Nov 8, 2024	59.76	59.86	59.71	59.81	59.81	0.05%	660,102
Nov 7, 2024	59.80	59.92	59.76	59.78	59.78	-0.03%	497,898
Nov 6, 2024	59.85	59.90	59.73	59.80	59.80	0.25%	1,501,394
Nov 5, 2024	59.58	59.69	59.40	59.65	59.65	0.25%	438,979
Nov 4, 2024	59.66	59.70	58.82	59.50	59.50	-0.32%	1,627,380
Nov 1, 2024	59.95	59.95	59.65	59.69	59.69	-0.05%	896,184
Oct 31, 2024	59.65	59.75	59.65	59.72	59.72	0.03%	708,223
Oct 30, 2024	59.64	59.71	59.56	59.70	59.70	0.22%	730,237
Oct 29, 2024	59.68	59.72	59.52	59.57	59.57	-0.18%	878,293
Oct 28, 2024	59.56	59.73	59.56	59.68	59.68	0.13%	973,197
Oct 25, 2024	59.55	59.79	59.50	59.60	59.60	0.05%	1,091,515
Oct 24, 2024	59.46	59.57	59.45	59.57	59.57	0.03%	583,098
Oct 23, 2024	59.31	59.58	59.30	59.55	59.55	0.25%	1,306,026
Oct 22, 2024	59.28	59.40	59.25	59.40	59.40	0.10%	1,860,369
Oct 21, 2024	59.25	59.34	59.19	59.34	59.34	0.22%	3,174,609
Oct 18, 2024	59.28	59.35	59.19	59.21	59.21	0.07%	3,285,066
Oct 17, 2024	59.25	59.39	59.15	59.17	59.17	-0.39%	4,801,396
Oct 16, 2024	59.14	59.47	59.10	59.40	59.40	0.54%	2,934,591
Oct 15, 2024	58.90	59.12	58.87	59.08	59.08	0.15%	4,510,469
Oct 14, 2024	58.93	59.12	58.70	58.99	58.99	51.65%	43,080,528
Oct 11, 2024	34.18	39.33	34.18	38.90	38.90	13.18%	1,776,660
Oct 10, 2024	32.99	35.34	32.65	34.37	34.37	3.03%	452,763
Oct 9, 2024	33.36	33.90	32.56	33.36	33.36	-0.80%	371,988
Oct 8, 2024	33.33	35.50	33.08	33.63	33.63	0.84%	547,946
Oct 7, 2024	36.16	36.93	33.10	33.35	33.35	-7.92%	853,816
Oct 4, 2024	35.50	37.58	35.21	36.22	36.22	0.47%	1,843,947
Oct 3, 2024	36.12	37.42	34.78	36.05	36.05	-1.02%	571,096
Oct 2, 2024	38.87	43.15	36.24	36.42	36.42	-1.81%	1,623,575
Oct 1, 2024	33.29	40.41	33.08	37.09	37.09	11.28%	1,631,168
Sep 30, 2024	32.08	33.70	31.38	33.33	33.33	4.16%	631,291
Sep 27, 2024	31.37	32.21	30.70	32.00	32.00	2.56%	279,054
Sep 26, 2024	31.43	32.51	30.74	31.20	31.20	-0.19%	367,900
Sep 25, 2024	32.54	34.18	30.73	31.26	31.26	-4.29%	542,283
Sep 24, 2024	32.91	33.44	31.86	32.66	32.66	-0.76%	625,670
Sep 23, 2024	33.83	35.13	32.45	32.91	32.91	-2.89%	433,120