Lendway, Inc. (LDWY)
NASDAQ: LDWY · Real-Time Price · USD
4.910
-0.090 (-1.80%)
Aug 1, 2025, 4:00 PM - Market closed
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 5.05 | 5.06 | 5.00 | 5.00 | 5.00 | -0.60% | 3,538 |
| Jul 30, 2025 | 4.90 | 5.05 | 4.77 | 5.03 | 5.03 | 0.60% | 4,705 |
| Jul 29, 2025 | 5.00 | 5.10 | 4.92 | 5.00 | 5.00 | -1.96% | 8,574 |
| Jul 28, 2025 | 5.02 | 5.15 | 5.02 | 5.10 | 5.10 | 0.49% | 5,276 |
| Jul 25, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | 777 |
| Jul 24, 2025 | 5.20 | 5.20 | 5.08 | 5.08 | 5.08 | -2.14% | 2,095 |
| Jul 23, 2025 | 5.05 | 5.20 | 4.84 | 5.19 | 5.19 | 2.69% | 9,620 |
| Jul 22, 2025 | 4.82 | 5.13 | 4.82 | 5.05 | 5.05 | -0.79% | 2,303 |
| Jul 21, 2025 | 4.99 | 5.60 | 4.76 | 5.09 | 5.09 | 2.21% | 11,803 |
| Jul 18, 2025 | 5.04 | 5.13 | 4.98 | 4.98 | 4.98 | 4.84% | 3,449 |
| Jul 17, 2025 | 4.50 | 4.75 | 4.50 | 4.75 | 4.75 | -4.81% | 6,374 |
| Jul 16, 2025 | 4.71 | 4.99 | 4.71 | 4.99 | 4.99 | -0.99% | 1,685 |
| Jul 15, 2025 | 4.78 | 5.08 | 4.78 | 5.04 | 5.04 | -1.75% | 3,329 |
| Jul 14, 2025 | 4.50 | 5.39 | 4.50 | 5.13 | 5.13 | 7.17% | 12,551 |
| Jul 11, 2025 | 4.70 | 4.85 | 4.10 | 4.79 | 4.79 | -8.28% | 6,318 |
| Jul 10, 2025 | 4.96 | 5.22 | 4.96 | 5.22 | 5.22 | 4.38% | 4,131 |
| Jul 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% | 633 |
| Jul 8, 2025 | 5.23 | 5.23 | 4.99 | 4.99 | 4.99 | 0.20% | 851 |
| Jul 7, 2025 | 5.06 | 5.14 | 4.94 | 4.98 | 4.98 | 2.26% | 4,248 |
| Jul 3, 2025 | 4.81 | 5.11 | 4.78 | 4.87 | 4.87 | -2.40% | 9,247 |
| Jul 2, 2025 | 4.64 | 5.03 | 4.56 | 4.99 | 4.99 | 2.89% | 6,967 |
| Jul 1, 2025 | 4.79 | 4.94 | 4.79 | 4.85 | 4.85 | -3.58% | 1,516 |
| Jun 30, 2025 | 4.53 | 5.30 | 4.53 | 5.03 | 5.03 | 3.50% | 9,500 |
| Jun 27, 2025 | 4.90 | 4.94 | 4.86 | 4.86 | 4.86 | - | 2,055 |
| Jun 26, 2025 | 4.91 | 4.91 | 4.86 | 4.86 | 4.86 | -0.41% | 1,326 |
| Jun 25, 2025 | 4.87 | 4.99 | 4.87 | 4.88 | 4.88 | -1.19% | 3,753 |
| Jun 24, 2025 | 4.96 | 4.99 | 4.88 | 4.94 | 4.94 | -1.14% | 2,013 |
| Jun 23, 2025 | 5.12 | 5.12 | 4.86 | 5.00 | 5.00 | 1.75% | 3,487 |
| Jun 20, 2025 | 5.02 | 5.02 | 4.85 | 4.91 | 4.91 | -0.59% | 1,717 |
| Jun 18, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.21% | 328 |
| Jun 17, 2025 | 4.86 | 5.18 | 4.86 | 4.88 | 4.88 | 0.25% | 4,550 |
| Jun 16, 2025 | 4.87 | 5.02 | 4.85 | 4.87 | 4.87 | 0.91% | 4,070 |
| Jun 13, 2025 | 4.93 | 5.00 | 4.82 | 4.82 | 4.82 | -5.78% | 2,090 |
| Jun 12, 2025 | 5.01 | 5.18 | 5.01 | 5.12 | 5.12 | 3.90% | 2,945 |
| Jun 11, 2025 | 4.90 | 5.06 | 4.88 | 4.93 | 4.93 | 0.57% | 10,418 |
| Jun 10, 2025 | 4.99 | 4.99 | 4.90 | 4.90 | 4.90 | -0.61% | 5,144 |
| Jun 9, 2025 | 5.28 | 5.28 | 4.91 | 4.93 | 4.93 | -5.19% | 10,815 |
| Jun 6, 2025 | 5.27 | 5.33 | 5.20 | 5.20 | 5.20 | -0.91% | 6,677 |
| Jun 5, 2025 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | -2.45% | 5,463 |
| Jun 4, 2025 | 5.03 | 5.53 | 5.01 | 5.38 | 5.38 | 7.49% | 12,037 |
| Jun 3, 2025 | 4.94 | 5.13 | 4.94 | 5.01 | 5.01 | 7.43% | 3,679 |
| Jun 2, 2025 | 4.82 | 5.14 | 4.51 | 4.66 | 4.66 | -13.56% | 44,291 |
| May 30, 2025 | 5.24 | 5.39 | 4.90 | 5.39 | 5.39 | 3.45% | 3,877 |
| May 29, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.70% | 708 |
| May 28, 2025 | 5.51 | 5.51 | 4.78 | 5.12 | 5.12 | -1.29% | 3,404 |
| May 27, 2025 | 5.09 | 5.19 | 4.96 | 5.19 | 5.19 | 0.58% | 4,190 |
| May 23, 2025 | 4.86 | 5.26 | 4.86 | 5.16 | 5.16 | 3.82% | 18,024 |
| May 22, 2025 | 4.43 | 4.99 | 4.43 | 4.97 | 4.97 | 11.19% | 20,964 |
| May 21, 2025 | 4.83 | 4.83 | 4.29 | 4.47 | 4.47 | -7.26% | 4,085 |
| May 20, 2025 | 5.04 | 5.04 | 4.70 | 4.82 | 4.82 | 3.88% | 35,911 |