Lendway, Inc. (LDWY)
NASDAQ: LDWY · Real-Time Price · USD
4.940
0.00 (0.00%)
Oct 9, 2025, 4:00 PM EDT - Market closed

Lendway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20254.904.904.904.904.90-88
Oct 7, 20254.904.904.904.904.90-416
Oct 6, 20254.905.084.904.904.903.81%2,404
Oct 3, 20254.884.884.724.724.72-3.28%1,270
Oct 2, 20254.934.934.574.884.88-2.59%2,813
Oct 1, 20255.215.214.985.015.01-8.11%2,467
Sep 30, 20254.985.454.985.455.456.82%881
Sep 29, 20255.105.105.105.105.10-726
Sep 26, 20255.105.105.105.105.10-2.41%634
Sep 25, 20255.605.604.935.235.233.98%3,124
Sep 24, 20255.035.035.035.035.03-411
Sep 23, 20255.035.035.035.035.03-151
Sep 22, 20255.035.035.035.035.03-413
Sep 19, 20255.195.195.035.035.03-1.43%2,352
Sep 18, 20255.055.485.005.105.103.09%17,020
Sep 17, 20254.954.954.954.954.95-308
Sep 16, 20255.155.154.954.954.95-3.88%483
Sep 15, 20255.255.254.845.155.154.89%14,522
Sep 12, 20255.285.284.644.914.91-7.08%4,124
Sep 11, 20255.255.355.195.285.280.65%3,938
Sep 10, 20255.335.335.195.255.25-1.32%1,519
Sep 9, 20255.425.475.325.325.32-2.39%5,843
Sep 8, 20255.225.455.225.455.45-4.72%1,227
Sep 5, 20255.275.725.275.725.72-7,419
Sep 4, 20255.755.755.365.725.72-1.89%6,308
Sep 3, 20255.555.835.555.835.836.39%10,923
Sep 2, 20255.385.555.075.485.48-0.54%6,310
Aug 29, 20255.526.195.415.515.512.23%23,198
Aug 28, 20255.695.705.395.395.39-5.44%1,690
Aug 27, 20255.705.705.705.705.70-473
Aug 26, 20255.715.715.565.705.703.26%2,306
Aug 25, 20255.155.715.155.525.527.81%14,551
Aug 22, 20255.195.204.765.125.12-0.58%4,869
Aug 21, 20255.045.155.005.155.151.98%2,334
Aug 20, 20255.055.085.055.055.05-1.75%2,077
Aug 19, 20255.145.145.145.145.14-320
Aug 18, 20255.025.154.945.145.14-0.19%2,874
Aug 15, 20255.155.155.155.155.15-221
Aug 14, 20255.155.204.975.155.15-6,943
Aug 13, 20255.045.155.005.155.151.98%2,318
Aug 12, 20254.945.054.945.055.050.68%2,064
Aug 11, 20255.065.134.995.025.02-0.87%900
Aug 8, 20254.995.064.955.065.060.70%1,726
Aug 7, 20255.035.035.035.035.03-3.05%264
Aug 6, 20254.755.184.755.185.181.63%4,900
Aug 5, 20255.055.104.825.105.100.99%6,947
Aug 4, 20255.055.154.935.055.051.00%2,683
Aug 1, 20255.005.005.005.005.00-17
Jul 31, 20255.055.065.005.005.00-0.60%3,538
Jul 30, 20254.905.054.775.035.030.60%4,705