The LGL Group, Inc. (LGL)
NYSEAMERICAN: LGL · Real-Time Price · USD
6.53
+0.03 (0.46%)
At close: Oct 8, 2025, 4:00 PM EDT
6.53
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

The LGL Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20256.506.606.306.536.530.46%12,974
Oct 7, 20256.516.606.256.506.50-13,239
Oct 6, 20256.526.576.406.506.50-2.26%6,033
Oct 3, 20256.556.686.556.656.650.45%6,434
Oct 2, 20256.646.806.606.626.62-1.93%3,629
Oct 1, 20256.796.796.756.756.751.17%1,612
Sep 30, 20256.686.686.676.676.670.94%752
Sep 29, 20256.706.926.606.616.61-1.34%6,823
Sep 26, 20256.666.896.596.706.70-3.90%5,855
Sep 25, 20256.687.006.686.976.974.06%9,178
Sep 24, 20256.706.706.706.706.700.15%392
Sep 23, 20256.756.836.636.696.69-1.52%4,532
Sep 22, 20256.816.976.576.796.79-3.78%8,752
Sep 19, 20257.267.266.927.067.067.79%84,220
Sep 18, 20256.786.786.506.556.553.97%15,216
Sep 17, 20256.206.426.136.306.300.80%13,093
Sep 16, 20256.296.446.026.256.25-4.29%4,665
Sep 15, 20256.536.536.536.536.53-350
Sep 12, 20256.536.536.536.536.530.46%155
Sep 11, 20256.636.706.506.506.50-4.69%5,987
Sep 10, 20256.636.826.606.826.823.16%9,004
Sep 9, 20256.746.746.526.616.61-0.14%9,593
Sep 8, 20256.796.796.626.626.620.15%1,061
Sep 5, 20256.606.616.606.616.61-0.41%666
Sep 4, 20256.646.646.646.646.640.11%282
Sep 3, 20256.696.706.636.636.63-0.60%1,885
Sep 2, 20256.506.726.506.676.672.77%2,803
Aug 29, 20256.496.506.406.496.492.54%7,937
Aug 28, 20256.466.506.336.336.33-1.26%8,449
Aug 27, 20256.566.756.416.416.41-5.80%4,056
Aug 26, 20256.816.816.816.816.813.11%791
Aug 25, 20256.606.736.606.606.60-1,811
Aug 22, 20256.646.666.416.606.602.96%4,931
Aug 21, 20256.506.506.276.416.41-4.13%3,765
Aug 20, 20256.696.696.696.696.691.61%293
Aug 19, 20256.696.766.586.586.580.77%3,774
Aug 18, 20256.906.996.536.536.53-5.98%8,957
Aug 15, 20256.956.956.956.956.95-0.47%859
Aug 14, 20256.926.986.926.986.98-0.81%6,437
Aug 13, 20257.157.157.047.047.04-1.35%3,461
Aug 12, 20257.147.147.067.137.130.08%1,918
Aug 11, 20257.137.137.137.137.130.35%501
Aug 8, 20257.007.106.897.107.100.85%5,455
Aug 7, 20256.877.096.877.047.04-0.85%1,668
Aug 6, 20257.107.107.107.107.10-0.14%1,882
Aug 5, 20257.117.117.117.117.11-3.27%672
Aug 4, 20257.277.357.277.357.355.60%2,161
Aug 1, 20257.067.236.966.966.96-4.33%9,221
Jul 31, 20257.457.487.247.287.28-2.61%1,810
Jul 30, 20257.457.577.457.477.470.46%1,348