Logility Supply Chain Solutions, Inc. (LGTY)
NASDAQ: LGTY · Real-Time Price · USD
11.08
+0.02 (0.18%)
At close: Nov 20, 2024, 4:00 PM
11.20
+0.12 (1.08%)
After-hours: Nov 20, 2024, 4:24 PM EST
LGTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 11.04 | 11.10 | 10.90 | 11.08 | 11.08 | 0.18% | 97,478 |
| Nov 19, 2024 | 11.08 | 11.13 | 11.01 | 11.06 | 11.06 | -0.45% | 69,400 |
| Nov 18, 2024 | 11.10 | 11.21 | 11.04 | 11.11 | 11.11 | 0.09% | 118,838 |
| Nov 15, 2024 | 11.39 | 11.41 | 11.03 | 11.10 | 11.10 | -2.72% | 166,154 |
| Nov 14, 2024 | 11.72 | 11.72 | 11.27 | 11.41 | 11.30 | -2.89% | 113,811 |
| Nov 13, 2024 | 12.05 | 12.10 | 11.73 | 11.75 | 11.64 | -2.25% | 240,911 |
| Nov 12, 2024 | 11.87 | 12.11 | 11.77 | 12.02 | 11.90 | 0.75% | 169,675 |
| Nov 11, 2024 | 11.91 | 11.97 | 11.75 | 11.93 | 11.81 | 2.23% | 259,421 |
| Nov 8, 2024 | 11.65 | 11.70 | 11.53 | 11.67 | 11.56 | 0.52% | 131,540 |
| Nov 7, 2024 | 11.57 | 11.72 | 11.42 | 11.61 | 11.50 | 1.22% | 111,388 |
| Nov 6, 2024 | 11.25 | 11.62 | 11.25 | 11.47 | 11.36 | 5.33% | 261,787 |
| Nov 5, 2024 | 10.76 | 10.90 | 10.76 | 10.89 | 10.78 | 0.83% | 148,876 |
| Nov 4, 2024 | 10.75 | 10.88 | 10.66 | 10.80 | 10.69 | 0.09% | 96,937 |
| Nov 1, 2024 | 10.65 | 10.90 | 10.58 | 10.79 | 10.68 | 2.27% | 123,353 |
| Oct 31, 2024 | 10.87 | 10.87 | 10.55 | 10.55 | 10.45 | -2.85% | 101,340 |
| Oct 30, 2024 | 10.95 | 11.04 | 10.84 | 10.86 | 10.75 | -0.82% | 83,838 |
| Oct 29, 2024 | 10.90 | 11.06 | 10.83 | 10.95 | 10.84 | -0.09% | 112,100 |
| Oct 28, 2024 | 10.65 | 11.06 | 10.65 | 10.96 | 10.85 | 2.91% | 139,989 |
| Oct 25, 2024 | 10.48 | 10.69 | 10.43 | 10.65 | 10.55 | 2.40% | 131,634 |
| Oct 24, 2024 | 10.45 | 10.55 | 10.37 | 10.40 | 10.30 | -0.48% | 80,199 |
| Oct 23, 2024 | 10.48 | 10.48 | 10.36 | 10.45 | 10.35 | 1.06% | 99,201 |
| Oct 22, 2024 | 10.48 | 10.48 | 10.28 | 10.34 | 10.24 | -1.15% | 87,074 |
| Oct 21, 2024 | 10.54 | 10.59 | 10.40 | 10.46 | 10.36 | -0.85% | 114,853 |
| Oct 18, 2024 | 10.69 | 10.74 | 10.46 | 10.55 | 10.45 | -1.49% | 98,941 |
| Oct 17, 2024 | 10.69 | 10.75 | 10.50 | 10.71 | 10.61 | 2.10% | 134,218 |
| Oct 16, 2024 | 10.49 | 10.53 | 10.36 | 10.49 | 10.39 | 0.48% | 112,387 |
| Oct 15, 2024 | 10.41 | 10.78 | 10.41 | 10.44 | 10.34 | 0.14% | 101,394 |
| Oct 14, 2024 | 10.43 | 10.51 | 10.32 | 10.43 | 10.32 | -0.24% | 104,738 |
| Oct 11, 2024 | 10.23 | 10.46 | 10.23 | 10.45 | 10.35 | 2.05% | 171,025 |
| Oct 10, 2024 | 10.20 | 10.32 | 10.18 | 10.24 | 10.14 | -1.06% | 100,351 |
| Oct 9, 2024 | 10.34 | 10.46 | 10.28 | 10.35 | 10.25 | -0.19% | 112,993 |
| Oct 8, 2024 | 10.47 | 10.49 | 10.26 | 10.37 | 10.27 | -0.29% | 87,456 |
| Oct 7, 2024 | 10.46 | 10.49 | 10.30 | 10.40 | 10.30 | -1.33% | 118,806 |
| Oct 4, 2024 | 10.69 | 10.69 | 10.45 | 10.54 | 10.44 | 0.48% | 146,765 |
| Oct 3, 2024 | 10.79 | 10.81 | 10.40 | 10.49 | 10.39 | -2.60% | 96,420 |