Skip to main content
Logility Supply Chain Solutions, Inc. (LGTY)
NASDAQ: LGTY · Real-Time Price · USD
14.08
-0.02 (-0.14%)
Feb 21, 2025, 4:00 PM EST - Market closed

LGTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202514.1314.1314.0714.0814.08-0.14%830,712
Feb 20, 202514.1014.1114.1014.1014.10-250,800
Feb 19, 202514.1214.1214.1014.1014.10-0.07%232,277
Feb 18, 202514.1114.1214.0914.1114.110.07%319,047
Feb 14, 202514.1114.1114.0914.1014.100.14%448,418
Feb 13, 202514.1214.1214.0714.0814.08-0.14%631,366
Feb 12, 202514.0814.1214.0714.1014.100.07%318,519
Feb 11, 202514.0814.1214.0814.0914.090.07%302,733
Feb 10, 202514.0814.1014.0714.0814.080.07%352,640
Feb 7, 202514.1314.1814.0614.0714.07-0.50%636,754
Feb 6, 202514.1414.1514.1214.1414.03-793,010
Feb 5, 202514.1414.1414.1214.1414.030.07%554,979
Feb 4, 202514.1214.1414.1214.1314.02-851,239
Feb 3, 202514.1314.1414.1114.1314.020.07%1,083,908
Jan 31, 202514.1314.1414.1114.1214.01-0.07%902,581
Jan 30, 202514.1314.1414.1114.1314.02-1,551,817
Jan 29, 202514.1214.1514.1214.1314.02-728,431
Jan 28, 202514.1214.1614.1114.1314.020.07%1,241,055
Jan 27, 202514.1914.2014.0914.1214.0124.73%2,688,091
Jan 24, 202511.2611.4811.2611.3211.230.53%163,107
Jan 23, 202511.0611.2611.0611.2611.171.08%101,739
Jan 22, 202511.1811.7711.1011.1411.05-0.09%135,134
Jan 21, 202511.1611.2511.0511.1511.061.18%201,402
Jan 17, 202511.1511.1610.9611.0210.94-0.27%178,580
Jan 16, 202511.0911.1910.9711.0510.96-145,028
Jan 15, 202511.0111.1710.9311.0510.962.79%179,541
Jan 14, 202510.6810.9110.6810.7510.67-0.05%221,243
Jan 13, 202510.5010.7710.5010.7610.671.46%162,856
Jan 10, 202510.4110.6810.4110.6010.52-0.66%149,026
Jan 8, 202510.6610.7710.4710.6710.59-0.09%120,767
Jan 7, 202510.9311.3910.6110.6810.60-2.02%188,808
Jan 6, 202511.0711.2310.8310.9010.82-1.27%181,770
Jan 3, 202511.0611.4110.9211.0410.950.36%169,953
Jan 2, 202511.1711.2710.7811.0010.92-0.72%129,735
Dec 31, 202411.3111.3811.0811.0810.99-1.42%87,374
Dec 30, 202411.2111.2810.9111.2411.15-0.44%190,192
Dec 27, 202411.2611.4410.9311.2911.20-0.09%206,979
Dec 26, 202410.9211.3310.8011.3011.213.29%152,359
Dec 24, 202410.8110.9710.7510.9410.861.48%96,998
Dec 23, 202410.8110.8610.6110.7810.70-0.37%218,273
Dec 20, 202410.6210.9710.6010.8210.741.31%415,905
Dec 19, 202410.9811.1810.6810.6810.60-1.57%414,171
Dec 18, 202411.4111.4810.8410.8510.77-4.74%226,184
Dec 17, 202411.5411.5911.3211.3911.30-1.21%191,019
Dec 16, 202411.4511.7911.3811.5311.441.14%301,376
Dec 13, 202411.4511.6211.1511.4011.31-0.87%177,916
Dec 12, 202411.9811.9811.3411.5011.41-3.52%330,692
Dec 11, 202411.2912.3011.2511.9211.837.48%695,848
Dec 10, 202411.3411.3710.9611.0911.00-2.12%271,303
Dec 9, 202411.0011.7511.0011.3311.243.09%312,668
Dec 6, 202410.8211.0710.4410.9910.912.04%235,509
Dec 5, 202411.1811.1810.7410.7710.69-3.58%252,324
Dec 4, 202410.8011.2410.6311.1711.083.33%304,279
Dec 3, 202410.6611.0010.3910.8110.731.50%456,580
Dec 2, 202410.5610.7210.2210.6510.571.14%346,159
Nov 29, 202410.4411.0210.2610.5310.450.96%204,303
Nov 27, 202410.4510.6610.2010.4310.350.87%393,484
Nov 26, 202410.2210.499.9610.3410.262.38%382,469
Nov 25, 20249.8010.169.6010.1010.023.70%558,525
Nov 22, 20249.059.758.709.749.66-13.04%1,063,156
Nov 21, 202411.1811.2511.0811.2011.111.08%201,551
Nov 20, 202411.0411.1010.9011.0810.990.18%97,478
Nov 19, 202411.0811.1311.0111.0610.97-0.45%69,400
Nov 18, 202411.1011.2111.0411.1111.020.09%118,838
Nov 15, 202411.3911.4111.0311.1011.01-2.72%166,154
Nov 14, 202411.7211.7211.2711.4111.21-2.89%113,811
Nov 13, 202412.0512.1011.7311.7511.54-2.25%240,911
Nov 12, 202411.8712.1111.7712.0211.810.75%169,675
Nov 11, 202411.9111.9711.7511.9311.722.23%259,421
Nov 8, 202411.6511.7011.5311.6711.470.52%131,540
Nov 7, 202411.5711.7211.4211.6111.411.22%111,388
Nov 6, 202411.2511.6211.2511.4711.275.33%261,787
Nov 5, 202410.7610.9010.7610.8910.700.83%148,876
Nov 4, 202410.7510.8810.6610.8010.610.09%96,937
Nov 1, 202410.6510.9010.5810.7910.602.27%123,353
Oct 31, 202410.8710.8710.5510.5510.37-2.85%101,340
Oct 30, 202410.9511.0410.8410.8610.67-0.82%83,838
Oct 29, 202410.9011.0610.8310.9510.76-0.09%112,100
Oct 28, 202410.6511.0610.6510.9610.772.91%139,989
Oct 25, 202410.4810.6910.4310.6510.462.40%131,634
Oct 24, 202410.4510.5510.3710.4010.22-0.48%80,199
Oct 23, 202410.4810.4810.3610.4510.271.06%99,201
Oct 22, 202410.4810.4810.2810.3410.16-1.15%87,074
Oct 21, 202410.5410.5910.4010.4610.28-0.85%114,853
Oct 18, 202410.6910.7410.4610.5510.37-1.49%98,941
Oct 17, 202410.6910.7510.5010.7110.522.10%134,218
Oct 16, 202410.4910.5310.3610.4910.310.48%112,387
Oct 15, 202410.4110.7810.4110.4410.260.14%101,394
Oct 14, 202410.4310.5110.3210.4310.24-0.24%104,738
Oct 11, 202410.2310.4610.2310.4510.272.05%171,025
Oct 10, 202410.2010.3210.1810.2410.06-1.06%100,351
Oct 9, 202410.3410.4610.2810.3510.17-0.19%112,993
Oct 8, 202410.4710.4910.2610.3710.19-0.29%87,456
Oct 7, 202410.4610.4910.3010.4010.22-1.33%118,806
Oct 4, 202410.6910.6910.4510.5410.360.48%146,765
Oct 3, 202410.7910.8110.4010.4910.31-2.60%96,420
Oct 2, 202410.5111.0310.5110.7710.58-1.64%65,951
Oct 1, 202411.2311.2310.8410.9510.76-2.14%121,470
Sep 30, 202411.0111.2211.0111.1910.991.08%109,430
Sep 27, 202411.0811.2411.0011.0710.881.10%124,508