Logility Supply Chain Solutions, Inc. (LGTY)
14.29
0.00 (0.00%)
Inactive · Last trade price
on Apr 4, 2025
LGTY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 14.29 | 14.31 | 14.28 | 14.29 | 14.29 | 0.07% | 2,381,783 |
Apr 3, 2025 | 14.27 | 14.29 | 14.27 | 14.28 | 14.28 | - | 640,105 |
Apr 2, 2025 | 14.27 | 14.29 | 14.27 | 14.28 | 14.28 | - | 659,811 |
Apr 1, 2025 | 14.26 | 14.29 | 14.26 | 14.28 | 14.28 | 0.14% | 672,453 |
Mar 31, 2025 | 14.26 | 14.29 | 14.25 | 14.26 | 14.26 | 0.07% | 719,344 |
Mar 28, 2025 | 14.26 | 14.27 | 14.25 | 14.25 | 14.25 | -0.07% | 896,114 |
Mar 27, 2025 | 14.26 | 14.28 | 14.26 | 14.26 | 14.26 | -0.14% | 507,010 |
Mar 26, 2025 | 14.26 | 14.28 | 14.26 | 14.28 | 14.28 | 0.35% | 691,418 |
Mar 25, 2025 | 14.23 | 14.26 | 14.23 | 14.23 | 14.23 | -0.07% | 479,169 |
Mar 24, 2025 | 14.25 | 14.25 | 14.23 | 14.24 | 14.24 | - | 381,534 |
Mar 21, 2025 | 14.23 | 14.25 | 14.23 | 14.24 | 14.24 | - | 543,278 |
Mar 20, 2025 | 14.24 | 14.25 | 14.22 | 14.24 | 14.24 | 0.07% | 1,223,104 |
Mar 19, 2025 | 14.23 | 14.24 | 14.23 | 14.23 | 14.23 | -0.07% | 620,998 |
Mar 18, 2025 | 14.23 | 14.25 | 14.23 | 14.24 | 14.24 | 0.07% | 379,518 |
Mar 17, 2025 | 14.22 | 14.24 | 14.22 | 14.23 | 14.23 | 0.04% | 493,724 |
Mar 14, 2025 | 14.23 | 14.25 | 14.22 | 14.23 | 14.23 | -0.04% | 221,347 |
Mar 13, 2025 | 14.22 | 14.24 | 14.22 | 14.23 | 14.23 | 0.07% | 173,790 |
Mar 12, 2025 | 14.24 | 14.25 | 14.22 | 14.22 | 14.22 | 0.07% | 390,544 |
Mar 11, 2025 | 14.22 | 14.24 | 14.21 | 14.21 | 14.21 | - | 401,280 |
Mar 10, 2025 | 14.25 | 14.26 | 14.21 | 14.21 | 14.21 | 0.14% | 1,803,942 |
Mar 7, 2025 | 14.19 | 14.23 | 14.19 | 14.19 | 14.19 | - | 954,579 |
Mar 6, 2025 | 14.20 | 14.23 | 14.19 | 14.19 | 14.19 | -0.07% | 346,909 |
Mar 5, 2025 | 14.21 | 14.22 | 14.19 | 14.20 | 14.20 | - | 348,469 |
Mar 4, 2025 | 14.16 | 14.21 | 14.15 | 14.20 | 14.20 | 0.35% | 1,384,515 |
Mar 3, 2025 | 14.14 | 14.16 | 14.13 | 14.15 | 14.15 | 0.14% | 466,698 |
Feb 28, 2025 | 14.15 | 14.16 | 14.13 | 14.13 | 14.13 | - | 378,840 |
Feb 27, 2025 | 14.15 | 14.17 | 14.13 | 14.13 | 14.13 | - | 279,719 |
Feb 26, 2025 | 14.16 | 14.17 | 14.13 | 14.13 | 14.13 | - | 292,196 |
Feb 25, 2025 | 14.13 | 14.16 | 14.12 | 14.13 | 14.13 | 0.07% | 657,023 |
Feb 24, 2025 | 14.12 | 14.13 | 14.09 | 14.12 | 14.12 | 0.28% | 1,529,060 |
Feb 21, 2025 | 14.13 | 14.13 | 14.07 | 14.08 | 14.08 | -0.14% | 830,712 |
Feb 20, 2025 | 14.10 | 14.11 | 14.10 | 14.10 | 14.10 | - | 250,800 |
Feb 19, 2025 | 14.12 | 14.12 | 14.10 | 14.10 | 14.10 | -0.07% | 232,277 |
Feb 18, 2025 | 14.11 | 14.12 | 14.09 | 14.11 | 14.11 | 0.07% | 319,047 |
Feb 14, 2025 | 14.11 | 14.11 | 14.09 | 14.10 | 14.10 | 0.14% | 448,418 |
Feb 13, 2025 | 14.12 | 14.12 | 14.07 | 14.08 | 14.08 | -0.14% | 631,366 |
Feb 12, 2025 | 14.08 | 14.12 | 14.07 | 14.10 | 14.10 | 0.07% | 318,519 |
Feb 11, 2025 | 14.08 | 14.12 | 14.08 | 14.09 | 14.09 | 0.07% | 302,733 |
Feb 10, 2025 | 14.08 | 14.10 | 14.07 | 14.08 | 14.08 | 0.07% | 352,640 |
Feb 7, 2025 | 14.13 | 14.18 | 14.06 | 14.07 | 14.07 | -0.50% | 636,754 |
Feb 6, 2025 | 14.14 | 14.15 | 14.12 | 14.14 | 14.03 | - | 793,010 |
Feb 5, 2025 | 14.14 | 14.14 | 14.12 | 14.14 | 14.03 | 0.07% | 554,979 |
Feb 4, 2025 | 14.12 | 14.14 | 14.12 | 14.13 | 14.02 | - | 851,239 |
Feb 3, 2025 | 14.13 | 14.14 | 14.11 | 14.13 | 14.02 | 0.07% | 1,083,908 |
Jan 31, 2025 | 14.13 | 14.14 | 14.11 | 14.12 | 14.01 | -0.07% | 902,581 |
Jan 30, 2025 | 14.13 | 14.14 | 14.11 | 14.13 | 14.02 | - | 1,551,817 |
Jan 29, 2025 | 14.12 | 14.15 | 14.12 | 14.13 | 14.02 | - | 728,431 |
Jan 28, 2025 | 14.12 | 14.16 | 14.11 | 14.13 | 14.02 | 0.07% | 1,241,055 |
Jan 27, 2025 | 14.19 | 14.20 | 14.09 | 14.12 | 14.01 | 24.73% | 2,688,091 |
Jan 24, 2025 | 11.26 | 11.48 | 11.26 | 11.32 | 11.23 | 0.53% | 163,107 |