Logility Supply Chain Solutions, Inc. (LGTY)
NASDAQ: LGTY · Real-Time Price · USD
14.25
-0.01 (-0.07%)
Mar 28, 2025, 4:00 PM EDT - Market closed
LGTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 14.26 | 14.27 | 14.25 | 14.25 | 14.25 | -0.07% | 896,114 |
| Mar 27, 2025 | 14.26 | 14.28 | 14.26 | 14.26 | 14.26 | -0.14% | 507,010 |
| Mar 26, 2025 | 14.26 | 14.28 | 14.26 | 14.28 | 14.28 | 0.35% | 691,418 |
| Mar 25, 2025 | 14.23 | 14.26 | 14.23 | 14.23 | 14.23 | -0.07% | 479,169 |
| Mar 24, 2025 | 14.25 | 14.25 | 14.23 | 14.24 | 14.24 | - | 381,534 |
| Mar 21, 2025 | 14.23 | 14.25 | 14.23 | 14.24 | 14.24 | - | 543,278 |
| Mar 20, 2025 | 14.24 | 14.25 | 14.22 | 14.24 | 14.24 | 0.07% | 1,223,104 |
| Mar 19, 2025 | 14.23 | 14.24 | 14.23 | 14.23 | 14.23 | -0.07% | 620,998 |
| Mar 18, 2025 | 14.23 | 14.25 | 14.23 | 14.24 | 14.24 | 0.07% | 379,518 |
| Mar 17, 2025 | 14.22 | 14.24 | 14.22 | 14.23 | 14.23 | 0.04% | 493,724 |
| Mar 14, 2025 | 14.23 | 14.25 | 14.22 | 14.23 | 14.23 | -0.04% | 221,347 |
| Mar 13, 2025 | 14.22 | 14.24 | 14.22 | 14.23 | 14.23 | 0.07% | 173,790 |
| Mar 12, 2025 | 14.24 | 14.25 | 14.22 | 14.22 | 14.22 | 0.07% | 390,544 |
| Mar 11, 2025 | 14.22 | 14.24 | 14.21 | 14.21 | 14.21 | - | 401,280 |
| Mar 10, 2025 | 14.25 | 14.26 | 14.21 | 14.21 | 14.21 | 0.14% | 1,803,939 |
| Mar 7, 2025 | 14.19 | 14.23 | 14.19 | 14.19 | 14.19 | - | 954,579 |
| Mar 6, 2025 | 14.20 | 14.23 | 14.19 | 14.19 | 14.19 | -0.07% | 346,909 |
| Mar 5, 2025 | 14.21 | 14.22 | 14.19 | 14.20 | 14.20 | - | 348,469 |
| Mar 4, 2025 | 14.16 | 14.21 | 14.15 | 14.20 | 14.20 | 0.35% | 1,384,515 |
| Mar 3, 2025 | 14.14 | 14.16 | 14.13 | 14.15 | 14.15 | 0.14% | 466,698 |
| Feb 28, 2025 | 14.15 | 14.16 | 14.13 | 14.13 | 14.13 | - | 378,840 |
| Feb 27, 2025 | 14.15 | 14.17 | 14.13 | 14.13 | 14.13 | - | 279,719 |
| Feb 26, 2025 | 14.16 | 14.17 | 14.13 | 14.13 | 14.13 | - | 292,196 |
| Feb 25, 2025 | 14.13 | 14.16 | 14.12 | 14.13 | 14.13 | 0.07% | 657,023 |
| Feb 24, 2025 | 14.12 | 14.13 | 14.09 | 14.12 | 14.12 | 0.28% | 1,529,060 |
| Feb 21, 2025 | 14.13 | 14.13 | 14.07 | 14.08 | 14.08 | -0.14% | 830,712 |
| Feb 20, 2025 | 14.10 | 14.11 | 14.10 | 14.10 | 14.10 | - | 250,800 |
| Feb 19, 2025 | 14.12 | 14.12 | 14.10 | 14.10 | 14.10 | -0.07% | 232,277 |
| Feb 18, 2025 | 14.11 | 14.12 | 14.09 | 14.11 | 14.11 | 0.07% | 319,047 |
| Feb 14, 2025 | 14.11 | 14.11 | 14.09 | 14.10 | 14.10 | 0.14% | 448,418 |
| Feb 13, 2025 | 14.12 | 14.12 | 14.07 | 14.08 | 14.08 | -0.14% | 631,366 |
| Feb 12, 2025 | 14.08 | 14.12 | 14.07 | 14.10 | 14.10 | 0.07% | 318,519 |
| Feb 11, 2025 | 14.08 | 14.12 | 14.08 | 14.09 | 14.09 | 0.07% | 302,733 |
| Feb 10, 2025 | 14.08 | 14.10 | 14.07 | 14.08 | 14.08 | 0.07% | 352,640 |
| Feb 7, 2025 | 14.13 | 14.18 | 14.06 | 14.07 | 14.07 | -0.50% | 636,754 |
| Feb 6, 2025 | 14.14 | 14.15 | 14.12 | 14.14 | 14.03 | - | 793,010 |
| Feb 5, 2025 | 14.14 | 14.14 | 14.12 | 14.14 | 14.03 | 0.07% | 554,979 |
| Feb 4, 2025 | 14.12 | 14.14 | 14.12 | 14.13 | 14.02 | - | 851,239 |
| Feb 3, 2025 | 14.13 | 14.14 | 14.11 | 14.13 | 14.02 | 0.07% | 1,083,908 |
| Jan 31, 2025 | 14.13 | 14.14 | 14.11 | 14.12 | 14.01 | -0.07% | 902,581 |
| Jan 30, 2025 | 14.13 | 14.14 | 14.11 | 14.13 | 14.02 | - | 1,551,817 |
| Jan 29, 2025 | 14.12 | 14.15 | 14.12 | 14.13 | 14.02 | - | 728,431 |
| Jan 28, 2025 | 14.12 | 14.16 | 14.11 | 14.13 | 14.02 | 0.07% | 1,241,055 |
| Jan 27, 2025 | 14.19 | 14.20 | 14.09 | 14.12 | 14.01 | 24.73% | 2,688,091 |
| Jan 24, 2025 | 11.26 | 11.48 | 11.26 | 11.32 | 11.23 | 0.53% | 163,107 |
| Jan 23, 2025 | 11.06 | 11.26 | 11.06 | 11.26 | 11.17 | 1.08% | 101,739 |
| Jan 22, 2025 | 11.18 | 11.77 | 11.10 | 11.14 | 11.05 | -0.09% | 135,134 |
| Jan 21, 2025 | 11.16 | 11.25 | 11.05 | 11.15 | 11.06 | 1.18% | 201,402 |
| Jan 17, 2025 | 11.15 | 11.16 | 10.96 | 11.02 | 10.94 | -0.27% | 178,580 |
| Jan 16, 2025 | 11.09 | 11.19 | 10.97 | 11.05 | 10.96 | - | 145,028 |