LGTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	10.62	10.97	10.60	10.82	10.82	1.31%	415,905
Dec 19, 2024	10.98	11.18	10.68	10.68	10.68	-1.57%	414,171
Dec 18, 2024	11.41	11.48	10.84	10.85	10.85	-4.74%	226,184
Dec 17, 2024	11.54	11.59	11.32	11.39	11.39	-1.21%	191,019
Dec 16, 2024	11.45	11.79	11.38	11.53	11.53	1.14%	301,376
Dec 13, 2024	11.45	11.62	11.15	11.40	11.40	-0.87%	177,916
Dec 12, 2024	11.98	11.98	11.34	11.50	11.50	-3.52%	330,692
Dec 11, 2024	11.29	12.30	11.25	11.92	11.92	7.48%	695,848
Dec 10, 2024	11.34	11.37	10.96	11.09	11.09	-2.12%	271,303
Dec 9, 2024	11.00	11.75	11.00	11.33	11.33	3.09%	312,668
Dec 6, 2024	10.82	11.07	10.44	10.99	10.99	2.04%	235,509
Dec 5, 2024	11.18	11.18	10.74	10.77	10.77	-3.58%	252,324
Dec 4, 2024	10.80	11.24	10.63	11.17	11.17	3.33%	304,279
Dec 3, 2024	10.66	11.00	10.39	10.81	10.81	1.50%	456,580
Dec 2, 2024	10.56	10.72	10.22	10.65	10.65	1.14%	346,159
Nov 29, 2024	10.44	11.02	10.26	10.53	10.53	0.96%	204,303
Nov 27, 2024	10.45	10.66	10.20	10.43	10.43	0.87%	393,484
Nov 26, 2024	10.22	10.49	9.96	10.34	10.34	2.38%	382,469
Nov 25, 2024	9.80	10.16	9.60	10.10	10.10	3.70%	558,525
Nov 22, 2024	9.05	9.75	8.70	9.74	9.74	-13.04%	1,063,156
Nov 21, 2024	11.18	11.25	11.08	11.20	11.20	1.08%	201,551
Nov 20, 2024	11.04	11.10	10.90	11.08	11.08	0.18%	97,478
Nov 19, 2024	11.08	11.13	11.01	11.06	11.06	-0.45%	69,400
Nov 18, 2024	11.10	11.21	11.04	11.11	11.11	0.09%	118,838
Nov 15, 2024	11.39	11.41	11.03	11.10	11.10	-2.72%	166,154
Nov 14, 2024	11.72	11.72	11.27	11.41	11.30	-2.89%	113,811
Nov 13, 2024	12.05	12.10	11.73	11.75	11.64	-2.25%	240,911
Nov 12, 2024	11.87	12.11	11.77	12.02	11.90	0.75%	169,675
Nov 11, 2024	11.91	11.97	11.75	11.93	11.81	2.23%	259,421
Nov 8, 2024	11.65	11.70	11.53	11.67	11.56	0.52%	131,540
Nov 7, 2024	11.57	11.72	11.42	11.61	11.50	1.22%	111,388
Nov 6, 2024	11.25	11.62	11.25	11.47	11.36	5.33%	261,787
Nov 5, 2024	10.76	10.90	10.76	10.89	10.78	0.83%	148,876
Nov 4, 2024	10.75	10.88	10.66	10.80	10.69	0.09%	96,937
Nov 1, 2024	10.65	10.90	10.58	10.79	10.68	2.27%	123,353
Oct 31, 2024	10.87	10.87	10.55	10.55	10.45	-2.85%	101,340
Oct 30, 2024	10.95	11.04	10.84	10.86	10.75	-0.82%	83,838
Oct 29, 2024	10.90	11.06	10.83	10.95	10.84	-0.09%	112,100
Oct 28, 2024	10.65	11.06	10.65	10.96	10.85	2.91%	139,989
Oct 25, 2024	10.48	10.69	10.43	10.65	10.55	2.40%	131,634
Oct 24, 2024	10.45	10.55	10.37	10.40	10.30	-0.48%	80,199
Oct 23, 2024	10.48	10.48	10.36	10.45	10.35	1.06%	99,201
Oct 22, 2024	10.48	10.48	10.28	10.34	10.24	-1.15%	87,074
Oct 21, 2024	10.54	10.59	10.40	10.46	10.36	-0.85%	114,853
Oct 18, 2024	10.69	10.74	10.46	10.55	10.45	-1.49%	98,941
Oct 17, 2024	10.69	10.75	10.50	10.71	10.61	2.10%	134,218
Oct 16, 2024	10.49	10.53	10.36	10.49	10.39	0.48%	112,387
Oct 15, 2024	10.41	10.78	10.41	10.44	10.34	0.14%	101,394
Oct 14, 2024	10.43	10.51	10.32	10.43	10.32	-0.24%	104,738
Oct 11, 2024	10.23	10.46	10.23	10.45	10.35	2.05%	171,025
Oct 10, 2024	10.20	10.32	10.18	10.24	10.14	-1.06%	100,351
Oct 9, 2024	10.34	10.46	10.28	10.35	10.25	-0.19%	112,993
Oct 8, 2024	10.47	10.49	10.26	10.37	10.27	-0.29%	87,456
Oct 7, 2024	10.46	10.49	10.30	10.40	10.30	-1.33%	118,806
Oct 4, 2024	10.69	10.69	10.45	10.54	10.44	0.48%	146,765
Oct 3, 2024	10.79	10.81	10.40	10.49	10.39	-2.60%	96,420