Linkhome Holdings Inc. (LHAI)
NASDAQ: LHAI · Real-Time Price · USD
5.40
-0.72 (-11.76%)
At close: Aug 1, 2025, 4:00 PM
5.30
-0.10 (-1.85%)
After-hours: Aug 1, 2025, 7:58 PM EDT
Linkhome Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.68 | 6.08 | 5.24 | 5.40 | 5.40 | -11.76% | 229,817 |
| Jul 31, 2025 | 5.76 | 7.04 | 5.76 | 6.12 | 6.12 | 0.33% | 500,963 |
| Jul 30, 2025 | 7.35 | 7.39 | 5.80 | 6.10 | 6.10 | -22.98% | 611,049 |
| Jul 29, 2025 | 9.24 | 9.76 | 7.60 | 7.92 | 7.92 | -19.92% | 799,846 |
| Jul 28, 2025 | 8.59 | 11.94 | 8.59 | 9.89 | 9.89 | -4.07% | 2,408,986 |
| Jul 25, 2025 | 11.77 | 13.00 | 8.60 | 10.31 | 10.31 | 83.13% | 33,100,256 |