Linkhome Holdings Inc. (LHAI)
NASDAQ: LHAI · Real-Time Price · USD
8.05
-0.23 (-2.78%)
At close: Aug 28, 2025, 4:00 PM
8.04
-0.01 (-0.12%)
After-hours: Aug 28, 2025, 7:57 PM EDT

Linkhome Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20258.178.487.708.058.05-2.78%201,191
Aug 27, 20258.418.607.948.288.28-0.36%629,565
Aug 26, 20257.288.507.278.318.3120.96%1,054,737
Aug 25, 20256.477.505.726.876.877.68%1,529,393
Aug 22, 20256.406.706.206.386.38-1.09%94,399
Aug 21, 20256.006.635.936.456.457.50%73,860
Aug 20, 20256.176.405.886.006.00-2.44%95,317
Aug 19, 20257.107.106.086.156.15-14.35%147,812
Aug 18, 20255.637.215.257.187.1827.76%269,511
Aug 15, 20256.186.195.505.625.62-8.17%138,472
Aug 14, 20256.246.895.996.126.12-7.27%103,850
Aug 13, 20257.077.296.506.606.60-6.65%183,829
Aug 12, 20257.107.896.967.077.07-0.14%205,673
Aug 11, 20257.148.107.057.087.08-5.60%156,825
Aug 8, 20258.208.747.207.507.50-0.13%456,153
Aug 7, 20257.009.256.747.517.511.90%1,183,810
Aug 6, 20255.207.465.187.377.3745.94%3,129,451
Aug 5, 20254.755.304.635.055.053.70%455,812
Aug 4, 20255.215.564.854.874.87-9.81%192,455
Aug 1, 20255.686.085.245.405.40-11.76%229,817
Jul 31, 20255.767.045.766.126.120.33%500,963
Jul 30, 20257.357.395.806.106.10-22.98%611,049
Jul 29, 20259.249.767.607.927.92-19.92%799,846
Jul 28, 20258.5911.948.599.899.89-4.07%2,408,986
Jul 25, 202511.7713.008.6010.3110.3183.13%33,100,256