Lichen International Limited (LICN)
NASDAQ: LICN · Real-Time Price · USD
3.002
+0.052 (1.75%)
At close: Jan 30, 2026, 4:00 PM EST
2.970
-0.032 (-1.06%)
After-hours: Jan 30, 2026, 5:54 PM EST
Lichen International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.96 | 3.09 | 2.80 | 3.00 | 3.00 | 1.76% | 26,996 |
| Jan 29, 2026 | 2.96 | 3.00 | 2.95 | 2.95 | 2.95 | - | 7,490 |
| Jan 28, 2026 | 2.92 | 3.10 | 2.63 | 2.95 | 2.95 | -4.84% | 25,619 |
| Jan 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 725 |
| Jan 26, 2026 | 2.96 | 3.12 | 2.96 | 3.10 | 3.10 | 1.31% | 5,460 |
| Jan 23, 2026 | 3.02 | 3.07 | 2.99 | 3.06 | 3.06 | 1.32% | 4,552 |
| Jan 22, 2026 | 3.02 | 3.18 | 3.02 | 3.02 | 3.02 | -0.98% | 2,587 |
| Jan 21, 2026 | 3.04 | 3.08 | 3.04 | 3.05 | 3.05 | -1.93% | 2,397 |
| Jan 20, 2026 | 3.02 | 3.11 | 3.02 | 3.11 | 3.11 | 2.64% | 1,081 |
| Jan 16, 2026 | 3.32 | 3.32 | 3.03 | 3.03 | 3.03 | -4.72% | 3,194 |
| Jan 15, 2026 | 3.00 | 3.18 | 2.99 | 3.18 | 3.18 | 3.58% | 3,760 |
| Jan 14, 2026 | 3.15 | 3.15 | 2.97 | 3.07 | 3.07 | 1.66% | 3,802 |
| Jan 13, 2026 | 3.12 | 3.12 | 2.98 | 3.02 | 3.02 | 0.50% | 6,367 |
| Jan 12, 2026 | 3.04 | 3.12 | 3.01 | 3.01 | 3.00 | 0.50% | 2,063 |
| Jan 9, 2026 | 3.00 | 3.07 | 2.99 | 2.99 | 2.99 | -1.97% | 12,012 |
| Jan 8, 2026 | 3.03 | 3.13 | 2.96 | 3.05 | 3.05 | -2.56% | 10,231 |
| Jan 7, 2026 | 3.05 | 3.42 | 3.05 | 3.13 | 3.13 | 2.45% | 45,552 |
| Jan 6, 2026 | 3.08 | 3.13 | 3.04 | 3.06 | 3.06 | 3.21% | 3,386 |
| Jan 5, 2026 | 2.91 | 3.05 | 2.91 | 2.96 | 2.96 | 1.72% | 8,574 |
| Jan 2, 2026 | 2.81 | 2.91 | 2.80 | 2.91 | 2.91 | 3.19% | 2,337 |
| Dec 31, 2025 | 2.92 | 3.00 | 2.82 | 2.82 | 2.82 | -6.00% | 14,546 |
| Dec 30, 2025 | 2.90 | 3.11 | 2.89 | 3.00 | 3.00 | 3.16% | 8,548 |
| Dec 29, 2025 | 2.82 | 3.02 | 2.80 | 2.91 | 2.91 | -1.99% | 16,189 |
| Dec 26, 2025 | 3.11 | 3.12 | 2.96 | 2.97 | 2.97 | -5.99% | 19,049 |
| Dec 24, 2025 | 3.10 | 3.19 | 3.07 | 3.16 | 3.16 | -0.13% | 4,775 |
| Dec 23, 2025 | 3.14 | 3.16 | 3.03 | 3.16 | 3.16 | 0.32% | 2,567 |
| Dec 22, 2025 | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | -1.41% | 3,470 |
| Dec 19, 2025 | 3.31 | 3.36 | 3.16 | 3.20 | 3.20 | 1.43% | 3,723 |
| Dec 18, 2025 | 3.23 | 3.23 | 3.13 | 3.15 | 3.15 | -2.17% | 3,656 |
| Dec 17, 2025 | 3.27 | 3.41 | 3.05 | 3.22 | 3.22 | 0.31% | 8,081 |
| Dec 16, 2025 | 3.02 | 3.74 | 3.01 | 3.21 | 3.21 | -3.75% | 37,445 |
| Dec 15, 2025 | 3.07 | 3.51 | 3.02 | 3.34 | 3.34 | 6.89% | 7,789 |
| Dec 12, 2025 | 3.16 | 3.26 | 3.03 | 3.12 | 3.12 | -4.00% | 6,148 |
| Dec 11, 2025 | 3.23 | 3.37 | 3.23 | 3.25 | 3.25 | -3.56% | 6,324 |
| Dec 10, 2025 | 3.18 | 3.74 | 3.15 | 3.37 | 3.37 | 7.67% | 35,066 |
| Dec 9, 2025 | 3.10 | 3.32 | 3.00 | 3.13 | 3.13 | -5.44% | 40,244 |
| Dec 8, 2025 | 4.37 | 4.37 | 3.23 | 3.31 | 3.31 | -18.67% | 335,081 |
| Dec 5, 2025 | 2.98 | 4.79 | 2.93 | 4.07 | 4.07 | 38.91% | 701,503 |
| Dec 4, 2025 | 2.96 | 3.24 | 2.91 | 2.93 | 2.93 | -2.01% | 27,855 |
| Dec 3, 2025 | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | -1.64% | 4,416 |
| Dec 2, 2025 | 3.01 | 3.04 | 2.95 | 3.04 | 3.04 | 1.00% | 5,290 |
| Dec 1, 2025 | 2.90 | 3.08 | 2.87 | 3.01 | 3.01 | 5.61% | 15,485 |
| Nov 28, 2025 | 2.96 | 3.00 | 2.85 | 2.85 | 2.85 | -3.39% | 11,742 |
| Nov 26, 2025 | 2.92 | 2.99 | 2.91 | 2.95 | 2.95 | 2.75% | 5,676 |
| Nov 25, 2025 | 2.94 | 2.94 | 2.86 | 2.87 | 2.87 | -2.68% | 1,700 |
| Nov 24, 2025 | 2.84 | 2.95 | 2.84 | 2.95 | 2.95 | 0.10% | 3,971 |
| Nov 21, 2025 | 2.96 | 2.96 | 2.57 | 2.95 | 2.95 | -0.91% | 3,698 |
| Nov 20, 2025 | 3.06 | 3.06 | 2.97 | 2.97 | 2.97 | -3.75% | 5,106 |
| Nov 19, 2025 | 2.98 | 3.09 | 2.97 | 3.09 | 3.09 | -3.80% | 1,584 |
| Nov 18, 2025 | 3.00 | 3.21 | 3.00 | 3.21 | 3.21 | -2.07% | 1,696 |