Lichen International Limited (LICN)
NASDAQ: LICN · Real-Time Price · USD
4.240
-0.040 (-0.93%)
At close: Jun 6, 2025, 4:00 PM
4.240
0.00 (0.00%)
Pre-market: Jun 9, 2025, 4:32 AM EDT

Lichen International Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 6, 2023Jun 6, 2025Max ▾Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Apr '23Apr '23Jul '23Jul '23Oct '23Oct '23Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24Oct '24Jan '25Jan '25Apr '25Apr '250250.00500.00750.004.240

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20254.194.344.154.244.24-0.93%15,512
Jun 5, 20254.604.664.254.284.28-6.96%30,664
Jun 4, 20254.754.874.514.604.60-3.16%28,474
Jun 3, 20254.904.994.754.754.75-5.00%13,034
Jun 2, 20254.895.074.895.005.001.63%14,682
May 30, 20254.875.214.864.924.92-1.99%76,794
May 29, 20255.495.615.025.025.02-9.71%30,376
May 28, 20255.845.935.565.565.56-6.71%27,892
May 27, 20255.906.165.805.965.96-0.50%28,578
May 23, 20256.156.155.905.995.992.04%27,283
May 22, 20256.066.165.615.875.87-5.02%44,165
May 21, 20256.326.505.886.186.18-4.78%40,791
May 20, 20256.507.306.476.496.49-2.11%155,828
May 19, 20255.857.045.856.636.632.41%141,483
May 16, 20255.416.585.416.476.4721.92%342,884
May 15, 20255.555.574.625.315.31-9.54%190,233
May 14, 20256.066.245.515.875.87-8.42%706,554
May 13, 20255.318.284.146.416.4184.20%25,396,286
May 12, 20253.315.882.603.483.485.14%7,330,824
May 9, 20253.433.513.253.313.31-3.50%35,788
May 8, 20253.433.783.433.433.43-3.11%23,920
May 7, 20253.963.963.453.543.54-7.57%126,505
May 6, 20253.453.893.453.833.837.58%96,196
May 5, 20253.413.723.413.563.561.14%16,725
May 2, 20253.413.773.413.523.522.03%28,113
May 1, 20253.263.613.263.453.45-32,665
Apr 30, 20253.653.733.423.453.45-6.25%31,897
Apr 29, 20253.643.893.643.683.68-21,230
Apr 28, 20253.724.903.643.683.68-3.92%239,327
Apr 25, 20253.513.833.503.833.839.43%26,668
Apr 24, 20253.453.613.423.503.501.45%11,979
Apr 23, 20253.423.703.423.453.451.17%49,826
Apr 22, 20253.453.583.303.413.41-1.45%29,403
Apr 21, 20253.513.523.233.463.46-1.98%23,635
Apr 17, 20253.103.593.093.533.5311.71%130,479
Apr 16, 20253.263.423.093.163.16-4.24%25,542
Apr 15, 20253.343.523.283.303.30-4.07%33,924
Apr 14, 20253.333.783.333.443.440.88%18,097
Apr 11, 20253.293.503.233.413.410.89%30,918
Apr 10, 20253.263.673.133.383.38-9.60%35,095
Apr 9, 20252.994.602.603.743.7423.81%832,072
Apr 8, 20253.123.632.953.023.02-5.03%54,224
Apr 7, 20253.213.353.083.183.18-5.36%17,229
Apr 4, 20253.653.743.313.363.36-7.95%26,873
Apr 3, 20254.004.003.653.653.65-12.26%28,621
Apr 2, 20253.784.193.624.164.16-3.03%39,248
Apr 1, 20253.955.163.764.294.2911.43%220,694
Mar 31, 20254.004.043.703.853.85-3.75%21,496
Mar 28, 20254.214.213.904.004.00-6.54%29,993
Mar 27, 20254.694.704.104.284.28-6.96%98,622