Life360, Inc. (LIF)
NASDAQ: LIF · Real-Time Price · USD
88.01
+1.36 (1.57%)
Sep 4, 2025, 3:38 PM - Market open

Life360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202587.1188.5786.6087.89-1.43%392,184
Sep 3, 202586.7588.0586.2586.6586.65-0.51%726,430
Sep 2, 202586.4788.9186.2087.0987.09-3.71%906,659
Aug 29, 202590.9091.5289.9890.4590.45-0.95%567,961
Aug 28, 202591.2192.5190.0991.3191.310.34%555,515
Aug 27, 202590.0091.1589.4891.0091.000.89%462,535
Aug 26, 202589.3391.2489.1390.2090.200.66%785,340
Aug 25, 202590.0091.5589.5389.6189.61-0.68%500,905
Aug 22, 202587.4091.2586.4790.2290.224.70%605,716
Aug 21, 202584.8086.7484.1786.1786.171.17%622,800
Aug 20, 202584.5385.8981.3785.1785.17-0.50%1,030,594
Aug 19, 202586.7887.6085.1585.6085.60-1.83%760,774
Aug 18, 202585.1488.0185.1487.2087.202.07%520,842
Aug 15, 202584.7785.5884.0585.4385.430.12%941,275
Aug 14, 202586.9488.1383.8385.3385.33-4.06%1,281,012
Aug 13, 202584.3189.8084.1388.9488.946.45%1,762,046
Aug 12, 202580.5184.0276.6983.5583.5513.30%2,172,075
Aug 11, 202574.4175.8973.0073.7473.74-0.15%950,188
Aug 8, 202575.3276.1873.7973.8573.85-1.89%522,466
Aug 7, 202578.0978.3073.2275.2775.27-3.19%859,830
Aug 6, 202575.9777.9875.8577.7577.752.50%492,395
Aug 5, 202577.4178.1075.5075.8575.85-1.47%574,988
Aug 4, 202575.7977.3674.7176.9876.983.47%474,550
Aug 1, 202574.8376.2272.5974.4074.40-2.86%712,047
Jul 31, 202577.3878.0076.3576.5976.590.25%798,292
Jul 30, 202576.0077.9575.8576.4076.400.66%625,487
Jul 29, 202577.3578.3275.7775.9075.90-0.35%553,628
Jul 28, 202577.3877.3875.4376.1776.17-0.83%548,622
Jul 25, 202575.5177.1174.5976.8176.811.95%523,996
Jul 24, 202575.6976.2675.1775.3475.34-0.50%686,326
Jul 23, 202574.4975.8074.0475.7275.722.31%726,034
Jul 22, 202574.5574.5571.2074.0174.01-0.80%729,530
Jul 21, 202574.1875.7873.1074.6174.610.31%876,642
Jul 18, 202573.1374.9172.6574.3874.384.14%915,131
Jul 17, 202571.6171.6770.4371.4271.421.39%676,992
Jul 16, 202568.5570.4668.3370.4470.442.88%708,536
Jul 15, 202570.0570.0567.3668.4768.470.45%804,223
Jul 14, 202564.4169.4564.3568.1668.166.19%1,269,315
Jul 11, 202563.7564.2963.3864.1964.19-0.15%442,807
Jul 10, 202564.0664.6862.2164.2864.28-0.74%1,059,958
Jul 9, 202564.8066.9964.5064.7664.760.42%807,358
Jul 8, 202565.2065.8863.8064.4964.490.05%642,499
Jul 7, 202565.5365.5363.9364.4664.46-1.71%423,683
Jul 3, 202563.7765.9463.7765.5865.582.60%299,790
Jul 2, 202564.1164.4463.2963.9263.92-0.71%664,830
Jul 1, 202565.9567.1162.5164.3864.38-1.33%1,014,715
Jun 30, 202563.2366.1663.0765.2565.255.05%1,509,580
Jun 27, 202561.9162.6761.2762.1262.121.56%1,405,636
Jun 26, 202560.3561.4560.1261.1661.161.56%541,478
Jun 25, 202562.7963.0560.0960.2260.22-3.29%638,751