Life360, Inc. (LIF)
NASDAQ: LIF · Real-Time Price · USD
62.27
+0.49 (0.79%)
Jun 24, 2025, 4:00 PM - Market closed

Life360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202562.5062.7561.7162.2762.270.79%399,121
Jun 23, 202561.5161.9759.4361.7861.78-0.31%593,993
Jun 20, 202562.8364.9461.2861.9761.97-1.12%1,249,948
Jun 18, 202562.2963.1561.8362.6762.670.72%524,664
Jun 17, 202563.0063.6462.1862.2262.22-0.81%558,858
Jun 16, 202562.5064.0862.0162.7362.732.68%796,266
Jun 13, 202561.6362.4060.5661.0961.09-3.35%758,120
Jun 12, 202562.7663.6962.0863.2163.210.72%769,936
Jun 11, 202563.1263.7862.1662.7662.760.42%784,327
Jun 10, 202564.6464.6461.4662.5062.50-3.22%796,594
Jun 9, 202563.9564.7662.8564.5864.581.14%812,391
Jun 6, 202565.1465.7963.8263.8563.85-1.83%758,927
Jun 5, 202565.2765.3464.0265.0465.041.61%816,119
Jun 4, 202563.2465.3863.2064.0164.011.59%1,077,481
Jun 3, 202562.0763.2761.8463.0163.013.11%2,253,434
Jun 2, 202560.5462.4559.5561.1161.11-3.84%2,216,726
May 30, 202564.7465.1963.2963.5563.550.81%3,365,921
May 29, 202562.3863.5262.0563.0463.040.38%1,020,245
May 28, 202562.5363.2062.0862.8062.800.24%1,060,308
May 27, 202562.2363.5962.1262.6562.652.10%792,570
May 23, 202559.1761.6458.6461.3661.361.17%722,525
May 22, 202560.3261.8260.2260.6560.65-0.25%838,022
May 21, 202561.1663.6860.7960.8160.81-0.14%1,102,008
May 20, 202560.9162.1960.2460.8960.890.86%1,250,376
May 19, 202558.8560.4358.1160.3760.370.18%821,384
May 16, 202558.0761.1957.7760.2660.262.89%1,168,022
May 15, 202557.8959.4656.8058.5758.570.51%1,015,819
May 14, 202558.7459.9957.2658.2758.27-2.26%1,319,157
May 13, 202550.0062.6449.3659.6259.6220.42%2,215,601
May 12, 202546.8949.5746.8149.5149.518.29%718,007
May 9, 202545.5845.7944.7745.7245.721.17%449,049
May 8, 202545.0045.9144.4745.1945.190.78%549,995
May 7, 202544.2744.8944.0544.8444.841.77%428,732
May 6, 202542.7344.1842.7344.0644.061.15%349,152
May 5, 202543.7944.1243.4443.5643.56-2.29%253,405
May 2, 202543.9144.6943.7544.5844.582.91%301,216
May 1, 202543.5044.0343.0043.3243.320.98%477,968
Apr 30, 202540.8742.9940.5542.9042.903.03%566,062
Apr 29, 202541.1241.7240.5441.6441.643.63%348,171
Apr 28, 202539.9540.3939.4940.1840.180.10%384,509
Apr 25, 202539.1240.3038.9440.1440.140.48%311,767
Apr 24, 202538.7840.2337.6439.9539.954.14%293,552
Apr 23, 202539.4540.2838.3138.3638.361.21%437,227
Apr 22, 202537.2338.4737.0037.9037.904.29%475,031
Apr 21, 202536.9137.0335.6236.3436.34-2.81%288,579
Apr 17, 202536.9737.8636.6037.3937.393.00%399,955
Apr 16, 202536.3737.3535.5836.3036.30-1.94%424,489
Apr 15, 202536.2937.2536.2537.0237.022.78%424,167
Apr 14, 202536.1636.7035.2836.0236.023.09%381,271
Apr 11, 202533.7334.9733.1734.9434.942.92%471,747