Linde plc (LIN)
NASDAQ: LIN · Real-Time Price · USD
482.04
-1.55 (-0.32%)
At close: Sep 12, 2025, 4:00 PM EDT
484.98
+2.94 (0.61%)
After-hours: Sep 12, 2025, 6:29 PM EDT

Linde Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025479.16483.92479.14482.04482.04-0.32%2,069,708
Sep 11, 2025472.91484.44472.48483.59483.592.30%1,907,357
Sep 10, 2025472.93474.93469.49472.70472.70-0.16%1,551,574
Sep 9, 2025473.12474.52470.38473.44473.44-0.25%2,966,407
Sep 8, 2025469.66475.07466.60474.63474.631.09%1,677,227
Sep 5, 2025471.15475.05466.59469.52469.52-0.61%1,066,225
Sep 4, 2025470.76472.93468.61472.39472.390.13%1,660,620
Sep 3, 2025471.81474.23470.00471.78470.29-0.50%1,392,470
Sep 2, 2025477.17477.17472.50474.14472.64-0.87%1,262,546
Aug 29, 2025482.18483.32477.00478.29476.78-0.80%2,058,214
Aug 28, 2025482.56483.01479.13482.15480.62-0.12%2,579,179
Aug 27, 2025480.16483.82479.38482.71481.180.16%2,259,643
Aug 26, 2025476.29482.09475.01481.92480.400.85%1,699,531
Aug 25, 2025481.92484.00476.68477.85476.34-0.79%1,151,854
Aug 22, 2025484.06485.73479.69481.67480.150.20%1,782,492
Aug 21, 2025481.40482.91480.05480.71479.19-0.34%1,263,490
Aug 20, 2025482.79486.38480.50482.36480.830.51%1,160,981
Aug 19, 2025478.47482.82476.55479.92478.400.29%1,512,394
Aug 18, 2025480.43481.05477.16478.51477.00-0.33%1,218,071
Aug 15, 2025480.88482.67478.58480.08478.560.51%1,951,311
Aug 14, 2025475.71478.60472.62477.63476.120.42%1,545,452
Aug 13, 2025474.57476.15468.50475.63474.120.51%1,797,869
Aug 12, 2025470.50474.48469.94473.23471.730.61%1,347,707
Aug 11, 2025471.10473.43466.13470.38468.89-0.43%1,069,158
Aug 8, 2025469.00473.39468.69472.42470.930.64%939,268
Aug 7, 2025473.33475.79467.49469.43467.94-0.43%1,090,515
Aug 6, 2025471.77473.38467.95471.48469.990.35%1,275,905
Aug 5, 2025467.94471.04465.97469.84468.350.52%1,691,004
Aug 4, 2025459.86468.49459.86467.40465.921.74%1,684,882
Aug 1, 2025458.33462.51449.32459.41457.96-0.18%2,219,355
Jul 31, 2025458.41467.60458.41460.26458.80-1.28%2,228,608
Jul 30, 2025471.40472.34465.26466.23464.75-1.12%1,301,638
Jul 29, 2025469.90471.67467.25471.51470.020.87%1,386,154
Jul 28, 2025468.75471.35466.01467.46465.98-1.15%1,283,683
Jul 25, 2025472.44473.66468.57472.89471.390.30%1,212,138
Jul 24, 2025466.64472.16462.44471.49470.000.32%1,383,213
Jul 23, 2025473.47474.20469.70469.99468.50-0.43%1,193,855
Jul 22, 2025470.43476.38468.91472.02470.530.34%1,405,497
Jul 21, 2025465.01476.23464.22470.43468.941.17%1,797,727
Jul 18, 2025463.89465.47461.03465.01463.540.81%2,267,611
Jul 17, 2025458.85462.12457.07461.29459.830.35%1,514,971
Jul 16, 2025460.50462.54456.00459.67458.22-0.19%1,438,233
Jul 15, 2025468.17469.26460.07460.56459.10-1.75%1,263,854
Jul 14, 2025468.43470.00466.30468.78467.30-0.01%1,133,100
Jul 11, 2025469.01469.62464.48468.81467.33-0.33%1,326,472
Jul 10, 2025472.04472.22469.05470.34468.85-0.20%2,238,529
Jul 9, 2025472.41476.47467.56471.27469.780.28%1,522,499
Jul 8, 2025468.38471.79467.53469.95468.460.08%1,627,633
Jul 7, 2025472.37473.70467.79469.59468.10-1.26%2,099,504
Jul 3, 2025476.62477.21474.00475.58474.08-0.33%952,724