Skip to main content
logo
LiqTech International, Inc. (LIQT)
NASDAQ: LIQT · Real-Time Price · USD
1.910
+0.020 (1.06%)
At close: Nov 21, 2025, 4:00 PM EST
1.930
+0.020 (1.05%)
After-hours: Nov 21, 2025, 4:00 PM EST

LiqTech International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20251.941.941.911.911.911.06%2,022
Nov 20, 20251.931.931.891.891.891.07%3,912
Nov 19, 20251.851.951.801.871.873.26%64,326
Nov 18, 20251.892.031.811.811.81-5.18%30,725
Nov 17, 20252.042.071.881.911.91-5.68%28,792
Nov 14, 20252.272.272.032.032.02-10.00%18,589
Nov 13, 20252.062.352.062.252.252.74%39,962
Nov 12, 20252.292.292.192.192.19-4.37%4,790
Nov 11, 20252.362.362.222.292.29-3.17%856
Nov 10, 20252.332.372.332.372.365.30%878
Nov 7, 20252.192.252.092.252.250.18%4,637
Nov 6, 20252.532.532.242.242.24-11.31%6,885
Nov 5, 20252.552.552.532.532.5310.39%1,365
Nov 4, 20252.292.292.292.292.29-4.18%193
Nov 3, 20252.292.392.292.392.391.70%8,811
Oct 31, 20252.252.432.222.352.353.07%10,755
Oct 30, 20252.292.422.212.282.28-2.98%12,928
Oct 29, 20252.302.572.302.352.35-1.26%8,389
Oct 28, 20252.372.432.342.382.38-0.42%1,932
Oct 27, 20252.412.532.322.392.39-3.63%17,619
Oct 24, 20252.562.562.382.482.482.48%11,676
Oct 23, 20252.352.582.312.422.421.26%33,729
Oct 22, 20252.392.572.392.392.39-7.00%17,332
Oct 21, 20252.552.652.402.572.574.05%6,507
Oct 20, 20252.232.622.232.472.477.86%11,529
Oct 17, 20252.352.512.232.292.29-0.87%9,276
Oct 16, 20252.682.832.182.312.31-14.76%62,861
Oct 15, 20253.063.062.682.712.71-8.45%43,515
Oct 14, 20252.953.352.832.962.962.81%132,314
Oct 13, 20252.762.942.762.882.887.43%19,415
Oct 10, 20252.762.822.682.682.68-7,818
Oct 9, 20252.862.862.652.682.68-4.29%6,001
Oct 8, 20252.882.962.802.802.800.90%11,716
Oct 7, 20252.832.852.752.782.784.32%3,500
Oct 6, 20252.932.942.662.662.66-6.34%2,837
Oct 3, 20252.812.882.702.842.845.97%3,953
Oct 2, 20252.702.842.682.682.68-1.11%3,963
Oct 1, 20252.782.782.642.712.713.04%4,238
Sep 30, 20252.552.642.552.632.630.96%7,030
Sep 29, 20252.452.672.452.612.610.97%5,676
Sep 26, 20252.452.582.452.582.582.38%3,283
Sep 25, 20252.602.602.452.522.52-3.08%4,317
Sep 24, 20252.482.652.442.602.606.30%6,825
Sep 23, 20252.452.452.452.452.45-1.17%1,913
Sep 22, 20252.582.582.342.482.48-3.32%42,662
Sep 19, 20252.652.652.542.562.56-3.03%42,771
Sep 18, 20252.692.792.632.642.641.54%8,428
Sep 17, 20252.872.882.602.602.60-8.13%16,510
Sep 16, 20252.672.882.532.832.8312.75%60,006
Sep 15, 20252.282.522.282.512.5110.62%36,731