Snow Lake Resources Ltd. (LITM)
NASDAQ: LITM · Real-Time Price · USD
0.5471
-0.0364 (-6.24%)
At close: Mar 28, 2025, 4:00 PM
0.5550
+0.0079 (1.44%)
After-hours: Mar 28, 2025, 7:59 PM EDT
Snow Lake Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.58 | 0.64 | 0.55 | 0.55 | 0.55 | -6.24% | 5,775,701 |
| Mar 27, 2025 | 0.57 | 0.63 | 0.54 | 0.58 | 0.58 | -0.41% | 4,263,487 |
| Mar 26, 2025 | 0.63 | 0.64 | 0.56 | 0.59 | 0.59 | -10.55% | 5,595,446 |
| Mar 25, 2025 | 0.67 | 0.71 | 0.62 | 0.66 | 0.66 | -2.22% | 11,595,669 |
| Mar 24, 2025 | 0.71 | 0.74 | 0.62 | 0.67 | 0.67 | -2.30% | 16,769,157 |
| Mar 21, 2025 | 0.70 | 0.80 | 0.63 | 0.69 | 0.69 | 14.13% | 110,274,928 |
| Mar 20, 2025 | 0.48 | 0.61 | 0.48 | 0.60 | 0.60 | 21.92% | 20,850,713 |
| Mar 19, 2025 | 0.51 | 0.53 | 0.47 | 0.49 | 0.49 | -9.97% | 10,920,493 |
| Mar 18, 2025 | 0.50 | 0.61 | 0.45 | 0.55 | 0.55 | 31.52% | 175,119,239 |
| Mar 17, 2025 | 0.38 | 0.44 | 0.36 | 0.42 | 0.42 | 5.39% | 4,215,450 |
| Mar 14, 2025 | 0.35 | 0.41 | 0.34 | 0.39 | 0.39 | 14.13% | 3,736,709 |
| Mar 13, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -4.95% | 1,054,610 |
| Mar 12, 2025 | 0.40 | 0.40 | 0.34 | 0.36 | 0.36 | -3.55% | 4,896,287 |
| Mar 11, 2025 | 0.38 | 0.40 | 0.35 | 0.38 | 0.38 | -1.97% | 3,303,471 |
| Mar 10, 2025 | 0.40 | 0.41 | 0.37 | 0.39 | 0.39 | -7.94% | 3,050,875 |
| Mar 7, 2025 | 0.44 | 0.45 | 0.40 | 0.42 | 0.42 | -5.60% | 2,892,700 |
| Mar 6, 2025 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -7.13% | 2,107,281 |
| Mar 5, 2025 | 0.46 | 0.49 | 0.44 | 0.48 | 0.48 | -0.73% | 2,528,695 |
| Mar 4, 2025 | 0.48 | 0.49 | 0.42 | 0.48 | 0.48 | -0.99% | 3,201,676 |
| Mar 3, 2025 | 0.41 | 0.53 | 0.41 | 0.49 | 0.49 | 15.55% | 10,702,230 |
| Feb 28, 2025 | 0.41 | 0.43 | 0.38 | 0.42 | 0.42 | -0.57% | 4,819,943 |
| Feb 27, 2025 | 0.46 | 0.50 | 0.42 | 0.42 | 0.42 | -6.13% | 3,659,963 |
| Feb 26, 2025 | 0.45 | 0.48 | 0.43 | 0.45 | 0.45 | 0.85% | 3,051,391 |
| Feb 25, 2025 | 0.45 | 0.50 | 0.41 | 0.45 | 0.45 | -5.06% | 4,754,772 |
| Feb 24, 2025 | 0.46 | 0.51 | 0.41 | 0.47 | 0.47 | 3.57% | 5,863,670 |
| Feb 21, 2025 | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -12.56% | 10,634,721 |
| Feb 20, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -8.95% | 5,450,290 |
| Feb 19, 2025 | 0.60 | 0.61 | 0.55 | 0.57 | 0.57 | -7.32% | 6,063,817 |
| Feb 18, 2025 | 0.64 | 0.65 | 0.61 | 0.62 | 0.62 | 1.32% | 6,650,056 |
| Feb 14, 2025 | 0.63 | 0.63 | 0.56 | 0.61 | 0.61 | -8.89% | 9,087,563 |
| Feb 13, 2025 | 0.61 | 0.77 | 0.61 | 0.67 | 0.67 | 8.18% | 20,520,211 |
| Feb 12, 2025 | 0.58 | 0.66 | 0.52 | 0.62 | 0.62 | -2.25% | 10,261,571 |
| Feb 11, 2025 | 0.69 | 0.73 | 0.61 | 0.63 | 0.63 | -8.70% | 7,698,708 |
| Feb 10, 2025 | 0.73 | 0.77 | 0.67 | 0.69 | 0.69 | -12.24% | 9,707,058 |
| Feb 7, 2025 | 0.81 | 0.83 | 0.76 | 0.79 | 0.79 | -4.12% | 4,495,065 |
| Feb 6, 2025 | 0.79 | 0.83 | 0.78 | 0.82 | 0.82 | 3.65% | 5,279,761 |
| Feb 5, 2025 | 0.77 | 0.81 | 0.76 | 0.79 | 0.79 | -1.98% | 5,967,084 |
| Feb 4, 2025 | 0.80 | 0.90 | 0.74 | 0.81 | 0.81 | 16.63% | 45,357,747 |
| Feb 3, 2025 | 0.68 | 0.73 | 0.66 | 0.69 | 0.69 | -7.98% | 5,332,835 |
| Jan 31, 2025 | 0.78 | 0.82 | 0.72 | 0.75 | 0.75 | -10.95% | 9,923,927 |
| Jan 30, 2025 | 0.88 | 0.92 | 0.81 | 0.84 | 0.84 | -1.52% | 7,237,981 |
| Jan 29, 2025 | 0.90 | 0.91 | 0.81 | 0.86 | 0.86 | -5.05% | 6,989,350 |
| Jan 28, 2025 | 0.94 | 1.00 | 0.81 | 0.90 | 0.90 | -4.12% | 9,160,973 |
| Jan 27, 2025 | 0.97 | 1.06 | 0.91 | 0.94 | 0.94 | -6.74% | 10,440,611 |
| Jan 24, 2025 | 0.96 | 1.07 | 0.93 | 1.01 | 1.01 | -27.34% | 31,526,624 |
| Jan 23, 2025 | 1.48 | 1.75 | 1.30 | 1.39 | 1.39 | 5.30% | 33,059,463 |
| Jan 22, 2025 | 1.06 | 1.34 | 1.02 | 1.32 | 1.32 | 14.78% | 16,017,572 |
| Jan 21, 2025 | 0.91 | 1.20 | 0.89 | 1.15 | 1.15 | 29.23% | 25,780,023 |
| Jan 17, 2025 | 0.90 | 0.94 | 0.84 | 0.89 | 0.89 | 1.11% | 5,809,573 |
| Jan 16, 2025 | 0.90 | 0.96 | 0.85 | 0.88 | 0.88 | 0.01% | 6,364,006 |