Snow Lake Resources Ltd. (LITM)
NASDAQ: LITM · Real-Time Price · USD
3.990
-0.010 (-0.25%)
At close: Oct 28, 2025, 4:00 PM EDT
4.050
+0.060 (1.50%)
Pre-market: Oct 29, 2025, 7:29 AM EDT

Snow Lake Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253.984.373.933.993.99-0.25%1,515,972
Oct 27, 20254.294.293.904.004.00-9.71%1,780,973
Oct 24, 20254.394.584.324.434.433.02%1,122,004
Oct 23, 20254.304.474.264.304.300.47%714,699
Oct 22, 20254.304.434.044.284.28-3.17%2,295,492
Oct 21, 20254.925.104.414.424.42-3.70%6,007,503
Oct 20, 20254.715.024.464.594.59-2.13%1,399,393
Oct 17, 20254.764.994.614.694.69-5.06%1,526,083
Oct 16, 20255.685.684.844.944.94-13.94%2,900,850
Oct 15, 20256.616.785.115.745.74-9.46%5,756,469
Oct 14, 20256.426.785.566.346.346.73%9,142,984
Oct 13, 20254.727.434.655.945.9432.59%20,446,347
Oct 10, 20254.624.954.424.484.48-1.97%2,020,969
Oct 9, 20255.005.134.524.574.57-6.54%1,308,996
Oct 8, 20254.674.904.674.894.894.71%1,013,819
Oct 7, 20255.265.294.644.674.67-8.61%2,129,939
Oct 6, 20255.335.564.875.115.113.44%16,112,134
Oct 3, 20254.525.364.514.944.948.81%2,490,321
Oct 2, 20254.604.754.454.544.540.22%376,399
Oct 1, 20254.474.674.434.534.533.42%312,723
Sep 30, 20254.694.784.314.384.38-6.61%447,868
Sep 29, 20254.614.744.414.694.693.88%362,588
Sep 26, 20254.164.634.034.524.527.50%805,642
Sep 25, 20254.244.504.054.204.20-5.19%871,863
Sep 24, 20254.444.834.364.434.432.78%1,469,960
Sep 23, 20254.344.604.174.314.31-0.69%1,559,254
Sep 22, 20254.064.434.014.344.344.83%573,897
Sep 19, 20253.914.323.904.144.145.61%1,007,390
Sep 18, 20253.864.043.823.923.924.26%748,447
Sep 17, 20254.544.823.683.763.76-8.74%19,940,893
Sep 16, 20254.164.164.004.124.12-0.72%161,736
Sep 15, 20253.904.253.904.154.156.68%313,504
Sep 12, 20254.054.123.873.893.89-4.66%117,872
Sep 11, 20253.854.173.774.084.085.15%268,361
Sep 10, 20253.893.923.783.883.88-0.26%102,994
Sep 9, 20253.663.893.663.893.894.57%147,096
Sep 8, 20253.803.803.663.723.72-1.06%104,522
Sep 5, 20253.733.853.623.763.760.80%137,832
Sep 4, 20253.693.823.633.733.73-4.60%358,125
Sep 3, 20254.004.013.843.913.91-1.26%127,244
Sep 2, 20253.863.983.753.963.96-1.98%192,385
Aug 29, 20254.294.303.984.044.04-4.04%176,660
Aug 28, 20254.064.324.014.214.211.20%382,715
Aug 27, 20254.104.303.874.164.167.22%1,402,743
Aug 26, 20253.834.073.753.883.882.37%192,040
Aug 25, 20253.783.903.673.793.79-1.81%212,695
Aug 22, 20253.683.943.643.863.865.75%161,883
Aug 21, 20253.553.983.553.653.65-4.20%325,581
Aug 20, 20253.683.883.553.813.813.53%165,349
Aug 19, 20253.863.873.623.683.68-3.66%167,548