Snow Lake Resources Ltd. (LITM)
NASDAQ: LITM · Real-Time Price · USD
3.920
-0.040 (-1.01%)
Sep 3, 2025, 11:33 AM - Market open
Snow Lake Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 4.00 | 4.01 | 3.91 | 3.96 | - | -0.13% | 31,463 |
| Sep 2, 2025 | 3.86 | 3.98 | 3.75 | 3.96 | 3.96 | -1.98% | 192,385 |
| Aug 29, 2025 | 4.29 | 4.30 | 3.98 | 4.04 | 4.04 | -4.04% | 176,660 |
| Aug 28, 2025 | 4.06 | 4.32 | 4.01 | 4.21 | 4.21 | 1.20% | 382,715 |
| Aug 27, 2025 | 4.10 | 4.30 | 3.87 | 4.16 | 4.16 | 7.22% | 1,402,743 |
| Aug 26, 2025 | 3.83 | 4.07 | 3.75 | 3.88 | 3.88 | 2.37% | 192,040 |
| Aug 25, 2025 | 3.78 | 3.90 | 3.67 | 3.79 | 3.79 | -1.81% | 212,695 |
| Aug 22, 2025 | 3.68 | 3.94 | 3.64 | 3.86 | 3.86 | 5.75% | 161,883 |
| Aug 21, 2025 | 3.55 | 3.98 | 3.55 | 3.65 | 3.65 | -4.20% | 325,581 |
| Aug 20, 2025 | 3.68 | 3.88 | 3.55 | 3.81 | 3.81 | 3.53% | 165,349 |
| Aug 19, 2025 | 3.86 | 3.87 | 3.62 | 3.68 | 3.68 | -3.66% | 167,548 |
| Aug 18, 2025 | 3.98 | 4.04 | 3.72 | 3.82 | 3.82 | -3.05% | 236,884 |
| Aug 15, 2025 | 4.20 | 4.20 | 3.92 | 3.94 | 3.94 | -5.97% | 241,781 |
| Aug 14, 2025 | 4.19 | 4.29 | 3.92 | 4.19 | 4.19 | -2.56% | 459,409 |
| Aug 13, 2025 | 3.97 | 4.39 | 3.92 | 4.30 | 4.30 | 6.17% | 350,683 |
| Aug 12, 2025 | 4.17 | 4.22 | 4.01 | 4.05 | 4.05 | -2.41% | 134,665 |
| Aug 11, 2025 | 3.89 | 4.28 | 3.89 | 4.15 | 4.15 | -0.95% | 287,952 |
| Aug 8, 2025 | 4.03 | 4.21 | 3.84 | 4.19 | 4.19 | 4.49% | 202,170 |
| Aug 7, 2025 | 4.04 | 4.12 | 3.95 | 4.01 | 4.01 | -0.74% | 88,967 |
| Aug 6, 2025 | 4.10 | 4.14 | 4.00 | 4.04 | 4.04 | -3.35% | 134,093 |
| Aug 5, 2025 | 4.24 | 4.28 | 4.03 | 4.18 | 4.18 | 1.95% | 206,096 |
| Aug 4, 2025 | 3.95 | 4.18 | 3.80 | 4.10 | 4.10 | 11.11% | 527,181 |
| Aug 1, 2025 | 3.62 | 3.79 | 3.49 | 3.69 | 3.69 | - | 281,861 |
| Jul 31, 2025 | 3.62 | 3.80 | 3.58 | 3.69 | 3.69 | 1.10% | 183,828 |
| Jul 30, 2025 | 3.92 | 4.07 | 3.56 | 3.65 | 3.65 | -5.93% | 430,410 |
| Jul 29, 2025 | 4.44 | 4.47 | 3.80 | 3.88 | 3.88 | -12.42% | 545,134 |
| Jul 28, 2025 | 4.63 | 4.71 | 4.30 | 4.43 | 4.43 | -6.54% | 335,986 |
| Jul 25, 2025 | 5.09 | 5.15 | 4.64 | 4.74 | 4.74 | -5.39% | 278,499 |
| Jul 24, 2025 | 4.84 | 5.38 | 4.65 | 5.01 | 5.01 | 4.70% | 560,218 |
| Jul 23, 2025 | 4.80 | 5.20 | 4.77 | 4.79 | 4.79 | 0.31% | 657,808 |
| Jul 22, 2025 | 4.38 | 4.81 | 4.01 | 4.77 | 4.77 | 13.03% | 600,960 |
| Jul 21, 2025 | 4.53 | 4.70 | 4.17 | 4.22 | 4.22 | -7.25% | 397,222 |
| Jul 18, 2025 | 5.09 | 5.09 | 4.43 | 4.55 | 4.55 | -3.19% | 785,835 |
| Jul 17, 2025 | 4.28 | 4.95 | 4.28 | 4.70 | 4.70 | 11.64% | 1,057,418 |
| Jul 16, 2025 | 4.08 | 4.27 | 3.93 | 4.21 | 4.21 | 4.99% | 470,395 |
| Jul 15, 2025 | 3.80 | 4.12 | 3.66 | 4.01 | 4.01 | 5.39% | 393,284 |
| Jul 14, 2025 | 3.86 | 3.93 | 3.73 | 3.81 | 3.81 | -1.68% | 122,207 |
| Jul 11, 2025 | 4.01 | 4.15 | 3.86 | 3.87 | 3.87 | -4.21% | 139,573 |
| Jul 10, 2025 | 3.81 | 4.32 | 3.78 | 4.04 | 4.04 | 5.21% | 476,756 |
| Jul 9, 2025 | 3.80 | 3.96 | 3.71 | 3.84 | 3.84 | -0.26% | 157,027 |
| Jul 8, 2025 | 3.90 | 3.98 | 3.70 | 3.85 | 3.85 | -0.26% | 181,463 |
| Jul 7, 2025 | 4.01 | 4.09 | 3.82 | 3.86 | 3.86 | -4.22% | 196,536 |
| Jul 3, 2025 | 3.95 | 4.15 | 3.91 | 4.03 | 4.03 | 1.51% | 277,166 |
| Jul 2, 2025 | 3.96 | 4.07 | 3.87 | 3.97 | 3.97 | 2.32% | 243,027 |
| Jul 1, 2025 | 3.61 | 4.07 | 3.54 | 3.88 | 3.88 | 7.18% | 513,437 |
| Jun 30, 2025 | 3.50 | 3.67 | 3.45 | 3.62 | 3.62 | 5.23% | 204,788 |
| Jun 27, 2025 | 3.68 | 3.68 | 3.39 | 3.44 | 3.44 | -6.01% | 201,481 |
| Jun 26, 2025 | 3.36 | 3.68 | 3.30 | 3.66 | 3.66 | 10.24% | 323,505 |
| Jun 25, 2025 | 3.46 | 3.46 | 3.29 | 3.32 | 3.32 | -3.21% | 176,934 |
| Jun 24, 2025 | 3.29 | 3.48 | 3.25 | 3.43 | 3.43 | 3.94% | 333,767 |