Snow Lake Resources Ltd. (LITM)

NASDAQ: LITM · Real-Time Price · USD

0.454

-0.065 (-12.56%)

At close: Feb 21, 2025, 4:00 PM

0.465

+0.011 (2.47%)

After-hours: Feb 21, 2025, 7:59 PM EST

Snow Lake Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	0.55	0.55	0.52	0.52	0.52	-8.95%	5,450,290
Feb 19, 2025	0.60	0.61	0.55	0.57	0.57	-7.32%	6,063,817
Feb 18, 2025	0.64	0.65	0.61	0.62	0.62	1.32%	6,650,056
Feb 14, 2025	0.63	0.63	0.56	0.61	0.61	-8.89%	9,087,563
Feb 13, 2025	0.61	0.77	0.61	0.67	0.67	8.18%	20,520,211
Feb 12, 2025	0.58	0.66	0.52	0.62	0.62	-2.25%	10,261,571
Feb 11, 2025	0.69	0.73	0.61	0.63	0.63	-8.70%	7,698,708
Feb 10, 2025	0.73	0.77	0.67	0.69	0.69	-12.24%	9,707,058
Feb 7, 2025	0.81	0.83	0.76	0.79	0.79	-4.12%	4,495,065
Feb 6, 2025	0.79	0.83	0.78	0.82	0.82	3.65%	5,279,761
Feb 5, 2025	0.77	0.81	0.76	0.79	0.79	-1.98%	5,967,084
Feb 4, 2025	0.80	0.90	0.74	0.81	0.81	16.63%	45,357,747
Feb 3, 2025	0.68	0.73	0.66	0.69	0.69	-7.98%	5,332,835
Jan 31, 2025	0.78	0.82	0.72	0.75	0.75	-10.95%	9,923,927
Jan 30, 2025	0.88	0.92	0.81	0.84	0.84	-1.52%	7,237,981
Jan 29, 2025	0.90	0.91	0.81	0.86	0.86	-5.05%	6,989,350
Jan 28, 2025	0.94	1.00	0.81	0.90	0.90	-4.12%	9,160,973
Jan 27, 2025	0.97	1.06	0.91	0.94	0.94	-6.74%	10,440,611
Jan 24, 2025	0.96	1.07	0.93	1.01	1.01	-27.34%	31,526,624
Jan 23, 2025	1.48	1.75	1.30	1.39	1.39	5.30%	33,059,463
Jan 22, 2025	1.06	1.34	1.02	1.32	1.32	14.78%	16,017,572
Jan 21, 2025	0.91	1.20	0.89	1.15	1.15	29.23%	25,780,023
Jan 17, 2025	0.90	0.94	0.84	0.89	0.89	1.11%	5,809,573
Jan 16, 2025	0.90	0.96	0.85	0.88	0.88	0.01%	6,364,006
Jan 15, 2025	0.82	0.91	0.75	0.88	0.88	8.62%	12,339,674
Jan 14, 2025	0.83	0.89	0.77	0.81	0.81	4.53%	12,866,155
Jan 13, 2025	0.63	1.07	0.62	0.78	0.78	14.17%	113,882,976
Jan 10, 2025	0.80	0.82	0.67	0.68	0.68	-5.02%	9,500,043
Jan 8, 2025	0.85	0.87	0.71	0.71	0.71	-22.30%	12,470,221
Jan 7, 2025	0.95	0.98	0.83	0.92	0.92	-6.12%	10,123,107
Jan 6, 2025	0.93	1.09	0.92	0.98	0.98	10.10%	17,888,909
Jan 3, 2025	0.84	0.92	0.72	0.89	0.89	-5.21%	22,443,171
Jan 2, 2025	0.96	1.09	0.88	0.94	0.94	-2.19%	19,056,435
Dec 31, 2024	1.04	1.16	0.78	0.96	0.96	2.67%	45,874,169
Dec 30, 2024	0.91	1.38	0.90	0.94	0.94	-41.56%	69,278,937
Dec 27, 2024	1.16	1.88	1.11	1.60	1.60	81.82%	131,977,038
Dec 26, 2024	0.76	0.90	0.63	0.88	0.88	50.45%	111,561,574
Dec 24, 2024	0.48	0.73	0.48	0.58	0.58	52.84%	181,220,383
Dec 23, 2024	0.39	0.45	0.33	0.38	0.38	4.22%	33,740,011
Dec 20, 2024	0.33	0.42	0.31	0.37	0.37	21.55%	47,245,677
Dec 19, 2024	0.43	0.45	0.28	0.30	0.30	-63.14%	72,243,874
Dec 18, 2024	0.57	1.00	0.38	0.82	0.82	347.81%	1,202,875,615
Dec 17, 2024	0.18	0.19	0.16	0.18	0.18	17.46%	4,313,933
Dec 16, 2024	0.16	0.17	0.16	0.16	0.16	-5.00%	1,709,121
Dec 13, 2024	0.17	0.18	0.16	0.16	0.16	3.80%	3,328,702
Dec 12, 2024	0.17	0.18	0.15	0.16	0.16	-4.36%	3,545,875
Dec 11, 2024	0.19	0.19	0.16	0.17	0.17	-5.82%	1,915,632
Dec 10, 2024	0.20	0.20	0.17	0.18	0.18	-5.19%	1,744,847
Dec 9, 2024	0.17	0.20	0.17	0.19	0.19	10.84%	4,300,707
Dec 6, 2024	0.19	0.19	0.16	0.17	0.17	-6.76%	2,466,053
Dec 5, 2024	0.19	0.19	0.17	0.18	0.18	0.62%	3,209,613
Dec 4, 2024	0.22	0.22	0.18	0.18	0.18	-13.64%	3,659,627
Dec 3, 2024	0.21	0.32	0.19	0.21	0.21	2.90%	15,488,732
Dec 2, 2024	0.20	0.21	0.19	0.20	0.20	-1.86%	711,673
Nov 29, 2024	0.20	0.22	0.19	0.20	0.20	3.50%	287,933
Nov 27, 2024	0.18	0.21	0.17	0.20	0.20	11.99%	1,203,138
Nov 26, 2024	0.19	0.20	0.17	0.18	0.18	-7.95%	512,977
Nov 25, 2024	0.20	0.21	0.19	0.19	0.19	-8.91%	552,254
Nov 22, 2024	0.21	0.22	0.21	0.21	0.21	-2.19%	412,469
Nov 21, 2024	0.21	0.22	0.21	0.21	0.21	1.51%	291,720
Nov 20, 2024	0.22	0.23	0.20	0.21	0.21	-6.00%	358,914
Nov 19, 2024	0.22	0.24	0.22	0.22	0.22	2.23%	285,771
Nov 18, 2024	0.23	0.23	0.20	0.22	0.22	-4.35%	1,102,161
Nov 15, 2024	0.25	0.25	0.22	0.23	0.23	-6.96%	673,236
Nov 14, 2024	0.30	0.30	0.23	0.25	0.25	-2.47%	2,318,783
Nov 13, 2024	0.28	0.29	0.22	0.25	0.25	-9.48%	424,885
Nov 12, 2024	0.30	0.32	0.27	0.28	0.28	-5.66%	350,470
Nov 11, 2024	0.29	0.31	0.28	0.30	0.30	-1.10%	233,586
Nov 8, 2024	0.31	0.33	0.29	0.30	0.30	-3.54%	261,036
Nov 7, 2024	0.31	0.33	0.31	0.31	0.31	-2.17%	196,218
Nov 6, 2024	0.31	0.35	0.31	0.32	0.32	2.55%	818,855
Nov 5, 2024	0.30	0.33	0.30	0.31	0.31	1.67%	120,587
Nov 4, 2024	0.34	0.34	0.30	0.31	0.31	-13.82%	179,840
Nov 1, 2024	0.37	0.39	0.33	0.35	0.35	-3.96%	387,231
Oct 31, 2024	0.35	0.39	0.33	0.37	0.37	4.81%	819,403
Oct 30, 2024	0.31	0.37	0.31	0.35	0.35	8.72%	707,975
Oct 29, 2024	0.34	0.36	0.30	0.32	0.32	-6.23%	384,476
Oct 28, 2024	0.29	0.36	0.27	0.34	0.34	22.74%	953,660
Oct 25, 2024	0.28	0.29	0.27	0.28	0.28	0.39%	199,996
Oct 24, 2024	0.29	0.29	0.27	0.28	0.28	1.86%	294,751
Oct 23, 2024	0.29	0.29	0.26	0.27	0.27	-3.58%	246,853
Oct 22, 2024	0.30	0.30	0.28	0.29	0.29	-4.04%	120,539
Oct 21, 2024	0.31	0.33	0.28	0.30	0.30	-3.04%	488,745
Oct 18, 2024	0.29	0.31	0.29	0.31	0.31	3.06%	49,381
Oct 17, 2024	0.27	0.30	0.27	0.30	0.30	10.24%	106,643
Oct 16, 2024	0.26	0.28	0.26	0.27	0.27	2.12%	204,746
Oct 15, 2024	0.28	0.30	0.26	0.26	0.26	-6.05%	183,856
Oct 14, 2024	0.28	0.31	0.27	0.28	0.28	-1.37%	94,291
Oct 11, 2024	0.28	0.30	0.28	0.28	0.28	3.00%	75,858
Oct 10, 2024	0.30	0.32	0.25	0.28	0.28	-8.11%	214,117
Oct 9, 2024	0.31	0.32	0.30	0.30	0.30	-2.15%	96,763
Oct 8, 2024	0.30	0.34	0.30	0.31	0.31	-1.73%	119,274
Oct 7, 2024	0.33	0.35	0.30	0.31	0.31	-5.15%	350,293
Oct 4, 2024	0.32	0.35	0.31	0.33	0.33	4.83%	130,411
Oct 3, 2024	0.33	0.33	0.31	0.31	0.31	-2.66%	25,271
Oct 2, 2024	0.33	0.33	0.31	0.32	0.32	-1.88%	87,599
Oct 1, 2024	0.32	0.33	0.31	0.33	0.33	3.00%	35,169
Sep 30, 2024	0.36	0.36	0.31	0.32	0.32	2.11%	184,326
Sep 27, 2024	0.31	0.33	0.31	0.31	0.31	-0.35%	145,496
Sep 26, 2024	0.30	0.33	0.30	0.31	0.31	3.52%	83,704