Snow Lake Resources Ltd. (LITM)
NASDAQ: LITM · Real-Time Price · USD
3.870
-0.170 (-4.21%)
Jul 11, 2025, 4:00 PM - Market closed

Snow Lake Resources Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 19, 2021Jul 11, 2025Max ▾Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '25Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '25050.00100.00150.003.870

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20254.014.153.863.873.87-4.21%139,573
Jul 10, 20253.814.323.784.044.045.21%476,756
Jul 9, 20253.803.963.713.843.84-0.26%157,027
Jul 8, 20253.903.983.703.853.85-0.26%181,463
Jul 7, 20254.014.093.823.863.86-4.22%196,536
Jul 3, 20253.954.153.914.034.031.51%277,166
Jul 2, 20253.964.073.873.973.972.32%243,027
Jul 1, 20253.614.073.543.883.887.18%513,437
Jun 30, 20253.503.673.453.623.625.23%204,788
Jun 27, 20253.683.683.393.443.44-6.01%201,481
Jun 26, 20253.363.683.303.663.6610.24%323,505
Jun 25, 20253.463.463.293.323.32-3.21%176,934
Jun 24, 20253.293.483.253.433.433.94%333,767
Jun 23, 20253.433.493.263.303.30-4.90%258,271
Jun 20, 20253.533.533.393.473.470.29%212,702
Jun 18, 20253.403.603.403.463.461.76%199,012
Jun 17, 20253.613.663.403.403.40-7.10%311,744
Jun 16, 20253.493.713.353.663.667.33%401,454
Jun 13, 20253.703.703.353.413.41-9.31%573,058
Jun 12, 20253.563.803.513.763.765.03%449,764
Jun 11, 20253.563.803.543.583.580.56%427,052
Jun 10, 20253.673.683.503.563.56-2.20%225,873
Jun 9, 20253.633.903.603.643.640.28%418,402
Jun 6, 20253.383.753.383.633.638.36%458,818
Jun 5, 20253.553.653.323.353.35-4.29%354,764
Jun 4, 20253.403.593.243.503.501.45%581,355
Jun 3, 20253.653.683.323.453.45-3.63%877,330
Jun 2, 20253.813.853.553.583.58-6.53%466,748
May 30, 20254.104.123.713.833.83-7.49%777,462
May 29, 20254.404.523.964.144.14-3.50%1,583,326
May 28, 20253.664.413.544.294.2918.18%5,283,902
May 27, 20254.104.103.563.633.63-6.92%1,601,994
May 23, 20254.044.093.623.903.9014.37%16,693,004
May 22, 20253.403.563.123.413.41-0.58%382,907
May 21, 20253.643.683.363.433.43-6.03%221,054
May 20, 20253.733.823.573.653.65-3.18%151,809
May 19, 20253.563.893.563.773.771.89%117,225
May 16, 20253.663.793.473.703.701.09%177,031
May 15, 20253.763.843.623.663.66-3.43%204,709
May 14, 20253.944.033.753.793.79-3.07%136,496
May 13, 20253.854.373.663.913.912.36%435,048
May 12, 20253.863.973.753.823.82-0.52%181,506
May 9, 20253.804.103.713.843.842.40%266,046
May 8, 20253.783.803.483.753.753.02%265,210
May 7, 20253.813.873.633.643.64-5.21%160,780
May 6, 20253.704.253.313.843.843.78%544,864
May 5, 20253.633.993.633.703.70-4.15%282,942
May 2, 20253.694.003.423.863.861.61%618,960
May 1, 20254.114.293.803.803.80-8.88%365,215
Apr 30, 20254.384.684.034.174.17-26.39%1,008,886