Snow Lake Resources Ltd. (LITM)
NASDAQ: LITM · Real-Time Price · USD
4.890
+0.220 (4.71%)
At close: Oct 8, 2025, 4:00 PM EDT
4.900
+0.010 (0.20%)
After-hours: Oct 8, 2025, 7:12 PM EDT

Snow Lake Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20254.674.904.674.84-3.64%926,484
Oct 7, 20255.265.294.644.674.67-8.61%2,129,939
Oct 6, 20255.335.564.875.115.113.44%16,112,134
Oct 3, 20254.525.364.514.944.948.81%2,490,321
Oct 2, 20254.604.754.454.544.540.22%376,399
Oct 1, 20254.474.674.434.534.533.42%312,723
Sep 30, 20254.694.784.314.384.38-6.61%447,868
Sep 29, 20254.614.744.414.694.693.88%362,588
Sep 26, 20254.164.634.034.524.527.50%805,642
Sep 25, 20254.244.504.054.204.20-5.19%871,863
Sep 24, 20254.444.834.364.434.432.78%1,469,960
Sep 23, 20254.344.604.174.314.31-0.69%1,559,254
Sep 22, 20254.064.434.014.344.344.83%573,897
Sep 19, 20253.914.323.904.144.145.61%1,007,390
Sep 18, 20253.864.043.823.923.924.26%748,447
Sep 17, 20254.544.823.683.763.76-8.74%19,940,893
Sep 16, 20254.164.164.004.124.12-0.72%161,736
Sep 15, 20253.904.253.904.154.156.68%313,504
Sep 12, 20254.054.123.873.893.89-4.66%117,872
Sep 11, 20253.854.173.774.084.085.15%268,361
Sep 10, 20253.893.923.783.883.88-0.26%102,994
Sep 9, 20253.663.893.663.893.894.57%147,096
Sep 8, 20253.803.803.663.723.72-1.06%104,522
Sep 5, 20253.733.853.623.763.760.80%137,832
Sep 4, 20253.693.823.633.733.73-4.60%358,125
Sep 3, 20254.004.013.843.913.91-1.26%127,244
Sep 2, 20253.863.983.753.963.96-1.98%192,385
Aug 29, 20254.294.303.984.044.04-4.04%176,660
Aug 28, 20254.064.324.014.214.211.20%382,715
Aug 27, 20254.104.303.874.164.167.22%1,402,743
Aug 26, 20253.834.073.753.883.882.37%192,040
Aug 25, 20253.783.903.673.793.79-1.81%212,695
Aug 22, 20253.683.943.643.863.865.75%161,883
Aug 21, 20253.553.983.553.653.65-4.20%325,581
Aug 20, 20253.683.883.553.813.813.53%165,349
Aug 19, 20253.863.873.623.683.68-3.66%167,548
Aug 18, 20253.984.043.723.823.82-3.05%236,884
Aug 15, 20254.204.203.923.943.94-5.97%241,781
Aug 14, 20254.194.293.924.194.19-2.56%459,409
Aug 13, 20253.974.393.924.304.306.17%350,683
Aug 12, 20254.174.224.014.054.05-2.41%134,665
Aug 11, 20253.894.283.894.154.15-0.95%287,952
Aug 8, 20254.034.213.844.194.194.49%202,170
Aug 7, 20254.044.123.954.014.01-0.74%88,967
Aug 6, 20254.104.144.004.044.04-3.35%134,093
Aug 5, 20254.244.284.034.184.181.95%206,096
Aug 4, 20253.954.183.804.104.1011.11%527,181
Aug 1, 20253.623.793.493.693.69-281,861
Jul 31, 20253.623.803.583.693.691.10%183,828
Jul 30, 20253.924.073.563.653.65-5.93%430,410