Snow Lake Resources Ltd. (LITM)
NASDAQ: LITM · Real-Time Price · USD
2.920
-0.130 (-4.26%)
Mar 3, 2026, 12:55 PM EST - Market open
Snow Lake Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 2.92 | 2.97 | 2.80 | 2.92 | - | -4.26% | 123,971 |
| Mar 2, 2026 | 2.87 | 3.15 | 2.82 | 3.05 | 3.05 | 3.39% | 304,297 |
| Feb 27, 2026 | 3.15 | 3.15 | 2.87 | 2.95 | 2.95 | -7.52% | 819,285 |
| Feb 26, 2026 | 3.08 | 3.25 | 3.07 | 3.19 | 3.19 | - | 217,405 |
| Feb 25, 2026 | 3.05 | 3.22 | 3.04 | 3.19 | 3.19 | 5.28% | 179,084 |
| Feb 24, 2026 | 2.98 | 3.09 | 2.89 | 3.03 | 3.03 | 1.68% | 156,007 |
| Feb 23, 2026 | 3.05 | 3.06 | 2.93 | 2.98 | 2.98 | -3.25% | 102,844 |
| Feb 20, 2026 | 3.15 | 3.29 | 3.02 | 3.08 | 3.08 | -2.22% | 143,580 |
| Feb 19, 2026 | 2.97 | 3.19 | 2.92 | 3.15 | 3.15 | 4.65% | 138,875 |
| Feb 18, 2026 | 2.92 | 3.08 | 2.91 | 3.01 | 3.01 | 3.44% | 170,650 |
| Feb 17, 2026 | 3.03 | 3.04 | 2.89 | 2.91 | 2.91 | -4.59% | 164,911 |
| Feb 13, 2026 | 2.95 | 3.12 | 2.94 | 3.05 | 3.05 | 4.81% | 216,755 |
| Feb 12, 2026 | 3.10 | 3.10 | 2.91 | 2.91 | 2.91 | -5.52% | 213,698 |
| Feb 11, 2026 | 3.14 | 3.18 | 3.01 | 3.08 | 3.08 | -1.91% | 262,837 |
| Feb 10, 2026 | 3.01 | 3.44 | 2.91 | 3.14 | 3.14 | 4.32% | 636,676 |
| Feb 9, 2026 | 2.94 | 3.07 | 2.89 | 3.01 | 3.01 | 2.38% | 166,000 |
| Feb 6, 2026 | 2.72 | 2.95 | 2.71 | 2.94 | 2.94 | 11.36% | 481,980 |
| Feb 5, 2026 | 2.75 | 2.83 | 2.63 | 2.64 | 2.64 | -8.33% | 379,572 |
| Feb 4, 2026 | 3.05 | 3.07 | 2.76 | 2.88 | 2.88 | -4.64% | 557,844 |
| Feb 3, 2026 | 3.15 | 3.20 | 2.88 | 3.02 | 3.02 | -3.21% | 746,147 |
| Feb 2, 2026 | 3.18 | 3.29 | 3.06 | 3.12 | 3.12 | 0.97% | 352,271 |
| Jan 30, 2026 | 3.45 | 3.49 | 2.97 | 3.09 | 3.09 | -12.22% | 1,257,111 |
| Jan 29, 2026 | 3.66 | 3.73 | 3.40 | 3.52 | 3.52 | -6.88% | 707,575 |
| Jan 28, 2026 | 3.40 | 3.95 | 3.33 | 3.78 | 3.78 | 11.50% | 1,216,064 |
| Jan 27, 2026 | 3.19 | 3.49 | 3.10 | 3.39 | 3.39 | 6.94% | 464,331 |
| Jan 26, 2026 | 3.65 | 3.70 | 3.13 | 3.17 | 3.17 | -10.20% | 946,974 |
| Jan 23, 2026 | 3.50 | 3.57 | 3.43 | 3.53 | 3.53 | 0.28% | 323,354 |
| Jan 22, 2026 | 3.48 | 3.52 | 3.38 | 3.52 | 3.52 | 3.53% | 426,484 |
| Jan 21, 2026 | 3.51 | 3.62 | 3.27 | 3.40 | 3.40 | -2.86% | 537,414 |
| Jan 20, 2026 | 3.52 | 3.74 | 3.45 | 3.50 | 3.50 | -1.96% | 434,297 |
| Jan 16, 2026 | 3.75 | 3.76 | 3.46 | 3.57 | 3.57 | -2.99% | 343,963 |
| Jan 15, 2026 | 3.70 | 3.77 | 3.50 | 3.68 | 3.68 | 0.55% | 320,380 |
| Jan 14, 2026 | 3.58 | 3.68 | 3.43 | 3.66 | 3.66 | 0.55% | 366,678 |
| Jan 13, 2026 | 3.95 | 3.95 | 3.61 | 3.64 | 3.64 | -7.38% | 556,571 |
| Jan 12, 2026 | 3.49 | 4.03 | 3.44 | 3.93 | 3.93 | 15.59% | 540,652 |
| Jan 9, 2026 | 3.59 | 3.66 | 3.35 | 3.40 | 3.40 | -4.76% | 346,126 |
| Jan 8, 2026 | 3.70 | 3.70 | 3.48 | 3.57 | 3.57 | -5.05% | 304,688 |
| Jan 7, 2026 | 3.80 | 3.85 | 3.66 | 3.76 | 3.76 | -0.27% | 206,784 |
| Jan 6, 2026 | 3.73 | 3.85 | 3.59 | 3.77 | 3.77 | 2.17% | 373,567 |
| Jan 5, 2026 | 3.35 | 3.84 | 3.33 | 3.69 | 3.69 | 12.16% | 687,239 |
| Jan 2, 2026 | 3.08 | 3.36 | 3.06 | 3.29 | 3.29 | 9.67% | 194,919 |
| Dec 31, 2025 | 2.99 | 3.10 | 2.94 | 3.00 | 3.00 | 1.01% | 315,305 |
| Dec 30, 2025 | 3.10 | 3.16 | 2.96 | 2.97 | 2.97 | -4.50% | 491,891 |
| Dec 29, 2025 | 3.32 | 3.45 | 3.08 | 3.11 | 3.11 | -8.80% | 488,170 |
| Dec 26, 2025 | 3.68 | 3.68 | 3.40 | 3.41 | 3.41 | -6.06% | 178,864 |
| Dec 24, 2025 | 3.43 | 3.69 | 3.38 | 3.63 | 3.63 | 5.22% | 166,398 |
| Dec 23, 2025 | 3.69 | 3.77 | 3.44 | 3.45 | 3.45 | -5.22% | 228,523 |
| Dec 22, 2025 | 3.72 | 3.84 | 3.61 | 3.64 | 3.64 | -0.82% | 464,093 |
| Dec 19, 2025 | 3.34 | 3.69 | 3.34 | 3.67 | 3.67 | 9.88% | 598,764 |
| Dec 18, 2025 | 3.27 | 3.48 | 3.27 | 3.34 | 3.34 | 4.70% | 290,807 |