Snow Lake Resources Ltd. (LITM)
NASDAQ: LITM · Real-Time Price · USD
0.4163
+0.0129 (3.20%)
At close: Apr 24, 2025, 4:00 PM
0.4200
+0.0037 (0.89%)
Pre-market: Apr 25, 2025, 4:01 AM EDT
Snow Lake Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.41 | 0.43 | 0.40 | 0.42 | 0.42 | 3.20% | 2,643,097 |
| Apr 23, 2025 | 0.39 | 0.44 | 0.39 | 0.40 | 0.40 | 6.30% | 2,833,818 |
| Apr 22, 2025 | 0.39 | 0.40 | 0.37 | 0.38 | 0.38 | 0.88% | 1,976,073 |
| Apr 21, 2025 | 0.36 | 0.41 | 0.34 | 0.38 | 0.38 | -8.82% | 5,623,547 |
| Apr 17, 2025 | 0.43 | 0.44 | 0.39 | 0.41 | 0.41 | -8.58% | 5,086,963 |
| Apr 16, 2025 | 0.45 | 0.48 | 0.44 | 0.45 | 0.45 | -3.63% | 1,481,691 |
| Apr 15, 2025 | 0.49 | 0.50 | 0.45 | 0.47 | 0.47 | -3.84% | 2,369,324 |
| Apr 14, 2025 | 0.50 | 0.55 | 0.47 | 0.49 | 0.49 | 3.84% | 3,945,306 |
| Apr 11, 2025 | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | 6.11% | 1,960,629 |
| Apr 10, 2025 | 0.46 | 0.48 | 0.43 | 0.44 | 0.44 | -3.09% | 1,661,426 |
| Apr 9, 2025 | 0.42 | 0.49 | 0.40 | 0.46 | 0.46 | 15.44% | 6,905,936 |
| Apr 8, 2025 | 0.45 | 0.46 | 0.39 | 0.40 | 0.40 | -8.14% | 1,922,097 |
| Apr 7, 2025 | 0.39 | 0.48 | 0.39 | 0.43 | 0.43 | 0.33% | 3,090,937 |
| Apr 4, 2025 | 0.44 | 0.45 | 0.41 | 0.43 | 0.43 | -7.75% | 2,876,997 |
| Apr 3, 2025 | 0.50 | 0.51 | 0.41 | 0.46 | 0.46 | -10.84% | 3,922,247 |
| Apr 2, 2025 | 0.50 | 0.53 | 0.50 | 0.52 | 0.52 | 1.32% | 2,290,977 |
| Apr 1, 2025 | 0.51 | 0.55 | 0.49 | 0.51 | 0.51 | -0.06% | 3,074,870 |
| Mar 31, 2025 | 0.52 | 0.54 | 0.46 | 0.51 | 0.51 | -5.92% | 5,415,687 |
| Mar 28, 2025 | 0.58 | 0.64 | 0.55 | 0.55 | 0.55 | -6.24% | 5,850,764 |
| Mar 27, 2025 | 0.57 | 0.63 | 0.54 | 0.58 | 0.58 | -0.41% | 4,263,487 |
| Mar 26, 2025 | 0.63 | 0.64 | 0.56 | 0.59 | 0.59 | -10.55% | 5,595,446 |
| Mar 25, 2025 | 0.67 | 0.71 | 0.62 | 0.66 | 0.66 | -2.22% | 11,595,669 |
| Mar 24, 2025 | 0.71 | 0.74 | 0.62 | 0.67 | 0.67 | -2.30% | 16,769,157 |
| Mar 21, 2025 | 0.70 | 0.80 | 0.63 | 0.69 | 0.69 | 14.13% | 110,274,928 |
| Mar 20, 2025 | 0.48 | 0.61 | 0.48 | 0.60 | 0.60 | 21.92% | 20,850,713 |
| Mar 19, 2025 | 0.51 | 0.53 | 0.47 | 0.49 | 0.49 | -9.97% | 10,920,493 |
| Mar 18, 2025 | 0.50 | 0.61 | 0.45 | 0.55 | 0.55 | 31.52% | 175,119,239 |
| Mar 17, 2025 | 0.38 | 0.44 | 0.36 | 0.42 | 0.42 | 5.39% | 4,215,450 |
| Mar 14, 2025 | 0.35 | 0.41 | 0.34 | 0.39 | 0.39 | 14.13% | 3,736,709 |
| Mar 13, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -4.95% | 1,054,610 |
| Mar 12, 2025 | 0.40 | 0.40 | 0.34 | 0.36 | 0.36 | -3.55% | 4,896,287 |
| Mar 11, 2025 | 0.38 | 0.40 | 0.35 | 0.38 | 0.38 | -1.97% | 3,303,471 |
| Mar 10, 2025 | 0.40 | 0.41 | 0.37 | 0.39 | 0.39 | -7.94% | 3,050,875 |
| Mar 7, 2025 | 0.44 | 0.45 | 0.40 | 0.42 | 0.42 | -5.60% | 2,892,700 |
| Mar 6, 2025 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -7.13% | 2,107,281 |
| Mar 5, 2025 | 0.46 | 0.49 | 0.44 | 0.48 | 0.48 | -0.73% | 2,528,695 |
| Mar 4, 2025 | 0.48 | 0.49 | 0.42 | 0.48 | 0.48 | -0.99% | 3,201,676 |
| Mar 3, 2025 | 0.41 | 0.53 | 0.41 | 0.49 | 0.49 | 15.55% | 10,702,230 |
| Feb 28, 2025 | 0.41 | 0.43 | 0.38 | 0.42 | 0.42 | -0.57% | 4,819,943 |
| Feb 27, 2025 | 0.46 | 0.50 | 0.42 | 0.42 | 0.42 | -6.13% | 3,659,963 |
| Feb 26, 2025 | 0.45 | 0.48 | 0.43 | 0.45 | 0.45 | 0.85% | 3,051,391 |
| Feb 25, 2025 | 0.45 | 0.50 | 0.41 | 0.45 | 0.45 | -5.06% | 4,754,772 |
| Feb 24, 2025 | 0.46 | 0.51 | 0.41 | 0.47 | 0.47 | 3.57% | 5,863,670 |
| Feb 21, 2025 | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -12.56% | 10,634,721 |
| Feb 20, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -8.95% | 5,450,290 |
| Feb 19, 2025 | 0.60 | 0.61 | 0.55 | 0.57 | 0.57 | -7.32% | 6,063,817 |
| Feb 18, 2025 | 0.64 | 0.65 | 0.61 | 0.62 | 0.62 | 1.32% | 6,650,056 |
| Feb 14, 2025 | 0.63 | 0.63 | 0.56 | 0.61 | 0.61 | -8.89% | 9,087,563 |
| Feb 13, 2025 | 0.61 | 0.77 | 0.61 | 0.67 | 0.67 | 8.18% | 20,520,211 |
| Feb 12, 2025 | 0.58 | 0.66 | 0.52 | 0.62 | 0.62 | -2.25% | 10,261,571 |