FNUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	2.34	2.37	2.18	2.30	-	10.58%	500,273
May 13, 2026	2.00	2.17	1.98	2.08	2.08	1.96%	343,791
May 12, 2026	2.03	2.08	1.94	2.04	2.04	-0.49%	267,646
May 11, 2026	2.04	2.18	1.97	2.05	2.05	-0.97%	423,094
May 8, 2026	2.12	2.14	2.01	2.07	2.07	-1.90%	199,302
May 7, 2026	2.29	2.29	2.09	2.11	2.11	-7.05%	371,055
May 6, 2026	2.20	2.34	2.13	2.27	2.27	7.58%	492,852
May 5, 2026	2.15	2.24	2.05	2.11	2.11	-	276,755
May 4, 2026	2.26	2.26	2.09	2.11	2.11	-6.64%	231,268
May 1, 2026	2.29	2.31	2.16	2.26	2.26	-0.88%	292,269
Apr 30, 2026	2.19	2.35	2.19	2.28	2.28	3.64%	202,958
Apr 29, 2026	2.26	2.33	2.18	2.20	2.20	-3.08%	89,781
Apr 28, 2026	2.37	2.37	2.18	2.27	2.27	-6.58%	202,848
Apr 27, 2026	2.30	2.47	2.24	2.43	2.43	4.74%	223,556
Apr 24, 2026	2.52	2.52	2.28	2.32	2.32	-5.31%	276,799
Apr 23, 2026	2.67	2.67	2.38	2.45	2.45	-6.84%	171,227
Apr 22, 2026	2.48	2.68	2.48	2.63	2.63	6.05%	271,274
Apr 21, 2026	2.60	2.65	2.44	2.48	2.48	-4.98%	421,522
Apr 20, 2026	2.59	2.75	2.59	2.61	2.61	-3.33%	262,981
Apr 17, 2026	2.77	2.79	2.65	2.70	2.70	-3.23%	218,684
Apr 16, 2026	2.68	2.81	2.52	2.79	2.79	5.28%	362,804
Apr 15, 2026	2.44	2.68	2.44	2.65	2.65	8.61%	220,636
Apr 14, 2026	2.49	2.53	2.38	2.44	2.44	0.41%	435,789
Apr 13, 2026	2.33	2.49	2.30	2.43	2.43	1.25%	170,074
Apr 10, 2026	2.44	2.44	2.31	2.40	2.40	0.84%	74,025
Apr 9, 2026	2.42	2.45	2.33	2.38	2.38	-2.86%	72,809
Apr 8, 2026	2.46	2.58	2.39	2.45	2.45	5.60%	138,980
Apr 7, 2026	2.40	2.47	2.26	2.32	2.32	-5.69%	105,239
Apr 6, 2026	2.50	2.57	2.42	2.46	2.46	-1.20%	93,422
Apr 2, 2026	2.42	2.57	2.41	2.49	2.49	-0.80%	118,820
Apr 1, 2026	2.76	2.76	2.47	2.51	2.51	-10.68%	454,194
Mar 31, 2026	2.08	2.82	2.05	2.81	2.81	39.11%	1,457,129
Mar 30, 2026	2.12	2.16	2.00	2.02	2.02	-6.48%	218,073
Mar 27, 2026	2.17	2.27	2.11	2.16	2.16	-0.92%	193,518
Mar 26, 2026	2.22	2.39	2.17	2.18	2.18	-2.68%	161,804
Mar 25, 2026	2.17	2.45	2.13	2.24	2.24	3.23%	488,776
Mar 24, 2026	1.96	2.24	1.96	2.17	2.17	6.37%	529,889
Mar 23, 2026	1.95	2.10	1.89	2.04	2.04	2.00%	422,410
Mar 20, 2026	2.11	2.20	2.00	2.00	2.00	-7.41%	386,927
Mar 19, 2026	2.15	2.20	1.96	2.16	2.16	-5.68%	453,540
Mar 18, 2026	2.45	2.55	2.26	2.29	2.29	-9.13%	491,715
Mar 17, 2026	2.45	2.53	2.34	2.52	2.52	-1.56%	511,288
Mar 16, 2026	2.59	2.70	2.42	2.56	2.56	7.11%	426,414
Mar 13, 2026	2.92	2.96	2.23	2.39	2.39	-17.01%	1,752,716
Mar 12, 2026	3.02	3.07	2.86	2.88	2.88	-7.40%	214,586
Mar 11, 2026	3.08	3.16	2.95	3.11	3.11	-0.64%	148,303
Mar 10, 2026	2.91	3.31	2.85	3.13	3.13	6.83%	709,422
Mar 9, 2026	2.75	2.93	2.65	2.93	2.93	3.90%	316,417
Mar 6, 2026	2.81	2.93	2.76	2.82	2.82	-	241,130
Mar 5, 2026	2.83	2.97	2.75	2.82	2.82	-2.08%	306,271