Lemonade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	0.02	0.02	0.01	0.02	0.02	-9.57%	72,818
Jan 9, 2026	0.02	0.02	0.01	0.02	0.02	6.82%	172,884
Jan 8, 2026	0.03	0.03	0.02	0.02	0.02	-38.89%	222,023
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-1.71%	29,728
Jan 6, 2026	0.03	0.03	0.02	0.03	0.03	-	18,405
Jan 5, 2026	0.02	0.03	0.02	0.03	0.03	24.68%	9,050
Jan 2, 2026	0.02	0.03	0.02	0.02	0.02	-10.31%	22,600
Dec 31, 2025	0.02	0.03	0.02	0.03	0.03	3.56%	36,224
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-15.67%	24,598
Dec 29, 2025	0.02	0.03	0.02	0.03	0.03	4.53%	50,324
Dec 26, 2025	0.02	0.03	0.02	0.03	0.03	50.26%	134,158
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	1.60%	1,348
Dec 23, 2025	0.02	0.03	0.02	0.02	0.02	-6.00%	37,806
Dec 22, 2025	0.03	0.03	0.02	0.02	0.02	-	8,700
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	22.70%	49,131
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-9.44%	49,512
Dec 17, 2025	0.03	0.03	0.01	0.02	0.02	-31.03%	126,017
Dec 16, 2025	0.03	0.04	0.02	0.03	0.03	-22.78%	30,932
Dec 15, 2025	0.03	0.04	0.01	0.03	0.03	-16.54%	51,007
Dec 12, 2025	0.02	0.05	0.02	0.04	0.04	15.71%	11,108
Dec 11, 2025	0.04	0.04	0.02	0.04	0.04	-22.22%	180,885
Dec 10, 2025	0.04	0.05	0.04	0.05	0.05	-	36,348
Dec 9, 2025	0.04	0.05	0.04	0.05	0.05	4.65%	6,912
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-1.15%	51,608
Dec 5, 2025	0.04	0.05	0.04	0.04	0.04	2.59%	20,332
Dec 4, 2025	0.05	0.05	0.04	0.04	0.04	-9.79%	22,460
Dec 2, 2025	0.05	0.05	0.05	0.05	0.05	-7.84%	49,197
Dec 1, 2025	0.04	0.05	0.04	0.05	0.05	20.28%	33,590
Nov 28, 2025	0.05	0.06	0.04	0.04	0.04	-11.67%	53,924
Nov 26, 2025	0.05	0.05	0.04	0.05	0.05	6.67%	62,958
Nov 25, 2025	0.04	0.05	0.04	0.05	0.05	6.89%	28,928
Nov 24, 2025	0.05	0.05	0.04	0.04	0.04	-15.46%	61,704
Nov 21, 2025	0.05	0.05	0.05	0.05	0.05	24.19%	150
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-7.82%	3,829
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	0.23%	5,919
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-3.12%	135
Nov 17, 2025	0.04	0.05	0.04	0.04	0.04	-3.45%	5,190
Nov 14, 2025	0.05	0.05	0.04	0.05	0.05	4.04%	12,937
Nov 13, 2025	0.05	0.05	0.04	0.04	0.04	-17.41%	53,558
Nov 12, 2025	0.05	0.05	0.05	0.05	0.05	4.45%	45,730
Nov 11, 2025	0.05	0.06	0.05	0.05	0.05	-12.22%	23,276
Nov 10, 2025	0.06	0.06	0.05	0.06	0.06	3.51%	45,205
Nov 7, 2025	0.06	0.06	0.05	0.06	0.06	-11.37%	115,719
Nov 6, 2025	0.06	0.08	0.05	0.06	0.06	16.52%	171,232
Nov 5, 2025	0.06	0.07	0.05	0.06	0.06	22.72%	328,823
Nov 4, 2025	0.05	0.05	0.04	0.04	0.04	-16.23%	10,880
Nov 3, 2025	0.05	0.06	0.04	0.05	0.05	9.61%	28,843
Oct 31, 2025	0.05	0.06	0.05	0.05	0.05	-3.74%	90,923
Oct 30, 2025	0.06	0.06	0.05	0.05	0.05	-15.33%	36,565
Oct 29, 2025	0.06	0.06	0.06	0.06	0.06	5.26%	5,441