Skip to main content
logo
Lemonade, Inc. (LMND.WS)
NYSEAMERICAN: LMND.WS · Real-Time Price · USD · Warrants
0.0685
-0.0033 (-4.60%)
Jul 17, 2025, 12:09 PM - Market open

Lemonade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.080.080.070.07--4.60%7,898
Jul 16, 20250.070.080.070.070.075.28%4,047
Jul 15, 20250.080.080.070.070.07-8.82%17,358
Jul 14, 20250.080.080.070.070.07-2.48%5,599
Jul 11, 20250.080.080.080.080.08-3.40%7,200
Jul 10, 20250.070.090.070.080.0813.27%106,503
Jul 9, 20250.080.080.070.070.07-6.28%11,502
Jul 8, 20250.080.080.070.070.075.20%19,551
Jul 7, 20250.080.080.070.070.071.43%16,168
Jul 3, 20250.070.070.070.070.07-5.59%14,500
Jul 2, 20250.080.080.070.070.07-2.94%17,120
Jul 1, 20250.070.080.070.080.08-8.71%6,545
Jun 30, 20250.080.080.070.080.084.88%21,265
Jun 27, 20250.080.080.070.080.086.39%62,052
Jun 26, 20250.080.080.080.080.08-1.05%10,429
Jun 25, 20250.070.080.070.080.08-5.13%66,458
Jun 24, 20250.100.100.070.080.08-4.65%126,149
Jun 23, 20250.080.080.080.080.0816.53%64,756
Jun 20, 20250.070.080.070.070.076.82%9,453
Jun 18, 20250.070.070.070.070.07-6.00%25,754
Jun 17, 20250.070.080.070.070.07-2.71%4,853
Jun 16, 20250.070.070.070.070.07-1.73%26,212
Jun 13, 20250.080.080.070.080.08-16.67%13,233
Jun 12, 20250.100.100.070.090.0911.11%24,269
Jun 11, 20250.080.100.070.080.08-6.77%36,128
Jun 10, 20250.070.100.070.090.098.60%56,181
Jun 9, 20250.080.080.070.080.086.60%44,365
Jun 6, 20250.070.080.070.080.0810.37%30,545
Jun 5, 20250.070.080.070.070.07-0.15%18,340
Jun 4, 20250.070.080.070.070.070.15%24,186
Jun 3, 20250.090.090.070.070.07-2.86%21,428
Jun 2, 20250.080.090.070.070.07-17.65%33,742
May 30, 20250.080.100.080.090.0921.43%37,296
May 29, 20250.070.100.070.070.07-5.34%7,449
May 28, 20250.080.080.070.070.07-12.38%29,245
May 27, 20250.090.090.070.080.0825.97%143,016
May 23, 20250.070.070.070.070.07-2.76%25,707
May 22, 20250.060.070.060.070.0725.27%22,527
May 21, 20250.060.070.060.060.06-9.84%5,600
May 20, 20250.060.070.060.060.06-6.15%4,900
May 19, 20250.060.070.060.070.07-1.52%2,668
May 16, 20250.070.070.060.070.07-12.00%10,144
May 15, 20250.060.080.060.080.0819.05%1,900
May 14, 20250.100.100.060.060.06-35.05%5,198
May 13, 20250.080.100.050.100.1077.98%83,889
May 12, 20250.050.060.050.050.05-31.70%5,231
May 9, 20250.060.080.050.080.0840.00%1,770
May 8, 20250.050.060.050.060.06-2.06%11,000
May 7, 20250.060.060.060.060.0613.67%679
May 6, 20250.060.080.050.050.05-11.72%5,813