Skip to main content
logo
Lemonade, Inc. (LMND.WS)
NYSEAMERICAN: LMND.WS · Real-Time Price · USD · Warrants
0.0508
-0.0092 (-15.33%)
At close: Oct 30, 2025, 4:00 PM EDT
0.0508
0.00 (0.00%)
After-hours: Oct 30, 2025, 8:00 PM EDT

Lemonade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.060.060.050.050.05-15.33%36,565
Oct 29, 20250.060.060.060.060.065.26%5,441
Oct 28, 20250.060.060.050.060.06-3.39%13,687
Oct 27, 20250.060.060.050.060.06-1.67%41,865
Oct 24, 20250.060.060.060.060.062.13%7,183
Oct 23, 20250.060.060.060.060.064.91%13,677
Oct 22, 20250.060.060.060.060.06-8.65%13,428
Oct 21, 20250.060.060.050.060.062.00%47,436
Oct 20, 20250.050.060.050.060.06-0.99%13,697
Oct 17, 20250.060.060.050.060.06-1.30%62,219
Oct 16, 20250.060.070.060.060.061.65%25,480
Oct 15, 20250.060.060.060.060.060.67%164
Oct 14, 20250.060.060.060.060.063.44%15,359
Oct 13, 20250.060.070.060.060.06-13.28%80,532
Oct 10, 20250.080.080.060.070.07-4.56%15,515
Oct 9, 20250.070.070.070.070.07-2,333
Oct 8, 20250.060.070.060.070.07-1.54%9,725
Oct 7, 20250.060.080.060.070.073.78%16,114
Oct 6, 20250.070.080.070.070.07-1,610
Oct 3, 20250.080.080.070.070.07-2.00%5,954
Oct 2, 20250.060.070.060.070.070.86%3,433
Oct 1, 20250.070.080.060.070.072.36%128,712
Sep 30, 20250.060.070.060.070.07-3.00%7,201
Sep 29, 20250.070.070.070.070.07-9.33%9,171
Sep 26, 20250.060.080.060.080.086.34%1,340
Sep 25, 20250.070.080.060.070.07-2.16%19,946
Sep 24, 20250.080.080.070.070.07-0.13%23,305
Sep 23, 20250.060.080.060.070.076.14%19,882
Sep 22, 20250.080.080.070.070.07-2.37%9,055
Sep 19, 20250.080.080.070.070.072.14%7,316
Sep 18, 20250.080.080.070.070.070.14%12,420
Sep 17, 20250.070.080.070.070.07-3.18%15,643
Sep 16, 20250.070.070.070.070.0710.53%20,185
Sep 15, 20250.080.080.060.070.07-12.55%35,879
Sep 12, 20250.080.080.070.070.0710.03%553
Sep 11, 20250.070.080.060.070.0726.06%6,470
Sep 10, 20250.050.070.050.050.05-16.92%11,718
Sep 9, 20250.070.070.070.070.07--
Sep 8, 20250.060.080.060.070.070.15%6,150
Sep 5, 20250.070.070.060.060.06-9.99%747
Sep 4, 20250.080.080.070.070.07-7.56%6,737
Sep 3, 20250.080.080.060.080.0814.71%5,625
Sep 2, 20250.060.080.060.070.07-5.69%8,525
Aug 29, 20250.070.080.070.070.070.14%32,958
Aug 28, 20250.070.070.050.070.072.27%33,470
Aug 27, 20250.070.070.060.070.0717.33%6,385
Aug 26, 20250.050.070.050.060.06-1.32%5,247
Aug 25, 20250.070.070.050.060.061.33%33,109
Aug 22, 20250.080.080.050.060.06-20.21%60,349
Aug 21, 20250.080.090.080.080.080.27%2,439