Skip to main content
logo
LINKBANCORP, Inc. (LNKB)
NASDAQ: LNKB · Real-Time Price · USD
8.65
-0.32 (-3.62%)
At close: Feb 27, 2026, 4:00 PM EST
8.66
+0.01 (0.12%)
After-hours: Feb 27, 2026, 4:15 PM EST

LINKBANCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20268.888.888.608.658.65-4.42%147,588
Feb 26, 20269.009.108.899.058.980.67%107,412
Feb 25, 20268.879.018.798.998.922.16%148,766
Feb 24, 20268.798.928.758.808.73-0.11%76,932
Feb 23, 20269.229.298.788.818.74-4.76%185,687
Feb 20, 20269.159.289.029.259.171.65%119,268
Feb 19, 20269.119.138.989.109.02-0.55%142,626
Feb 18, 20269.489.599.129.159.07-2.66%184,803
Feb 17, 20269.249.429.209.409.321.95%87,408
Feb 13, 20269.199.319.039.229.140.66%103,568
Feb 12, 20269.319.319.099.169.08-1.19%184,724
Feb 11, 20269.439.499.279.279.19-0.86%190,616
Feb 10, 20269.389.399.309.359.27-153,749
Feb 9, 20269.319.429.269.359.270.65%170,823
Feb 6, 20269.259.389.259.299.210.76%264,685
Feb 5, 20269.179.309.169.229.140.11%186,384
Feb 4, 20269.119.259.089.219.131.88%357,718
Feb 3, 20268.999.138.909.048.971.35%258,894
Feb 2, 20268.799.008.788.928.851.94%205,528
Jan 30, 20268.548.788.548.758.681.98%392,735
Jan 29, 20268.528.618.468.588.511.42%130,482
Jan 28, 20268.508.778.448.468.39-0.82%74,671
Jan 27, 20268.528.698.478.538.46-0.81%105,831
Jan 26, 20268.658.668.498.608.53-77,402
Jan 23, 20268.989.008.548.608.53-4.12%67,938
Jan 22, 20268.848.988.828.978.901.93%289,879
Jan 21, 20268.538.838.538.808.733.41%326,616
Jan 20, 20268.678.818.488.518.44-1.85%134,159
Jan 16, 20268.708.858.658.678.60-0.57%81,820
Jan 15, 20268.648.778.648.728.651.75%183,299
Jan 14, 20268.508.618.498.578.500.82%77,401
Jan 13, 20268.418.698.398.508.430.71%128,254
Jan 12, 20268.398.558.358.448.370.36%116,852
Jan 9, 20268.598.668.398.418.34-1.98%156,579
Jan 8, 20268.258.658.258.588.513.87%254,985
Jan 7, 20268.238.318.178.268.190.49%365,950
Jan 6, 20268.158.278.158.228.150.37%890,633
Jan 5, 20268.178.348.068.198.12-378,125
Jan 2, 20268.268.508.138.198.12-0.85%220,869
Dec 31, 20258.278.348.218.268.190.24%123,815
Dec 30, 20258.308.358.238.248.17-0.84%127,963
Dec 29, 20258.348.428.288.318.24-0.36%134,347
Dec 26, 20258.418.448.288.348.27-1.65%126,050
Dec 24, 20258.358.598.328.488.412.05%130,358
Dec 23, 20258.338.528.308.318.24-1.66%380,277
Dec 22, 20258.568.738.438.458.38-2.76%496,837
Dec 19, 20258.929.048.678.698.622.00%901,302
Dec 18, 20258.458.558.428.528.451.91%91,836
Dec 17, 20258.408.598.348.368.29-0.59%69,300
Dec 16, 20258.528.668.358.418.34-1.29%106,208