Skip to main content
logo
LINKBANCORP, Inc. (LNKB)
NASDAQ: LNKB · Real-Time Price · USD
9.29
+0.07 (0.76%)
At close: Feb 6, 2026, 4:00 PM EST
9.31
+0.02 (0.24%)
After-hours: Feb 6, 2026, 4:07 PM EST

LINKBANCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20269.259.389.259.299.290.76%264,685
Feb 5, 20269.179.309.169.229.220.11%186,362
Feb 4, 20269.119.259.089.219.211.88%357,718
Feb 3, 20268.999.138.909.049.041.35%258,894
Feb 2, 20268.799.008.788.928.921.94%205,484
Jan 30, 20268.548.788.548.758.751.98%392,735
Jan 29, 20268.528.618.468.588.581.42%130,482
Jan 28, 20268.508.778.448.468.46-0.82%74,671
Jan 27, 20268.528.698.478.538.53-0.81%105,831
Jan 26, 20268.658.668.498.608.60-77,402
Jan 23, 20268.989.008.548.608.60-4.12%67,870
Jan 22, 20268.848.988.828.978.971.93%289,869
Jan 21, 20268.538.838.538.808.803.41%326,616
Jan 20, 20268.678.818.488.518.51-1.85%134,138
Jan 16, 20268.708.858.658.678.67-0.57%81,669
Jan 15, 20268.648.778.648.728.721.75%183,299
Jan 14, 20268.508.618.498.578.570.82%77,401
Jan 13, 20268.418.698.398.508.500.71%128,254
Jan 12, 20268.398.558.358.448.440.36%116,852
Jan 9, 20268.598.668.398.418.41-1.98%156,569
Jan 8, 20268.258.658.258.588.583.87%254,975
Jan 7, 20268.238.318.178.268.260.49%365,950
Jan 6, 20268.158.278.158.228.220.37%890,286
Jan 5, 20268.178.348.068.198.19-378,125
Jan 2, 20268.268.508.138.198.19-0.85%205,299
Dec 31, 20258.278.348.218.268.260.24%123,815
Dec 30, 20258.308.358.238.248.24-0.84%127,963
Dec 29, 20258.348.428.288.318.31-0.36%134,336
Dec 26, 20258.418.448.288.348.34-1.65%126,050
Dec 24, 20258.358.598.328.488.482.05%130,358
Dec 23, 20258.338.528.308.318.31-1.66%380,277
Dec 22, 20258.568.738.438.458.45-2.76%496,715
Dec 19, 20258.929.048.678.698.692.00%900,715
Dec 18, 20258.458.558.428.528.521.91%91,836
Dec 17, 20258.408.598.348.368.36-0.59%69,300
Dec 16, 20258.528.668.358.418.41-1.29%106,208
Dec 15, 20258.368.598.368.528.523.27%163,749
Dec 12, 20258.118.338.088.258.252.48%146,093
Dec 11, 20257.958.127.918.058.051.26%212,555
Dec 10, 20257.948.027.837.957.950.63%214,987
Dec 9, 20257.988.157.827.907.90-1.37%84,081
Dec 8, 20257.808.027.778.018.013.76%188,076
Dec 5, 20257.847.987.697.727.72-0.64%88,265
Dec 4, 20257.817.997.597.777.770.39%175,983
Dec 3, 20257.687.797.607.747.741.71%115,320
Dec 2, 20257.697.777.597.617.61-0.13%141,202
Dec 1, 20257.597.677.587.627.62-55,765
Nov 28, 20257.637.797.577.627.62-0.65%65,417
Nov 26, 20257.407.807.377.677.603.23%569,240
Nov 25, 20257.387.507.327.437.361.09%70,573