Live Oak Bancshares, Inc. (LOB.PRA)
NYSE: LOB.PRA · Real-Time Price · USD · Preferred Stock
25.12
-0.01 (-0.04%)
At close: Aug 15, 2025
Live Oak Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.12 | 25.13 | 25.04 | 25.12 | 25.12 | -0.04% | 24,813 |
| Aug 14, 2025 | 25.03 | 25.13 | 25.00 | 25.13 | 25.13 | 0.50% | 62,315 |
| Aug 13, 2025 | 25.01 | 25.12 | 25.00 | 25.00 | 25.00 | 0.12% | 57,647 |
| Aug 12, 2025 | 24.98 | 25.04 | 24.93 | 24.97 | 24.97 | 0.16% | 76,947 |
| Aug 11, 2025 | 24.90 | 25.00 | 24.89 | 24.93 | 24.93 | 0.20% | 121,296 |
| Aug 8, 2025 | 24.79 | 24.92 | 24.76 | 24.88 | 24.88 | 0.53% | 88,443 |
| Aug 7, 2025 | 24.73 | 24.81 | 24.67 | 24.75 | 24.75 | 0.12% | 136,236 |
| Aug 6, 2025 | 24.84 | 24.84 | 24.68 | 24.72 | 24.72 | -0.12% | 100,753 |
| Aug 5, 2025 | 24.85 | 24.85 | 23.00 | 24.75 | 24.75 | 0.16% | 50,591 |
| Aug 4, 2025 | 24.90 | 25.35 | 24.65 | 24.71 | 24.71 | -0.12% | 198,073 |
| Aug 1, 2025 | 24.85 | 24.88 | 24.55 | 24.74 | 24.74 | -0.44% | 66,011 |
| Jul 31, 2025 | 24.92 | 24.99 | 24.75 | 24.85 | 24.85 | -0.36% | 156,182 |
| Jul 30, 2025 | 24.95 | 25.00 | 24.85 | 24.94 | 24.94 | 0.04% | 491,350 |