Skip to main content
logo
Lobo EV Technologies Ltd. (LOBO)
NASDAQ: LOBO · Real-Time Price · USD
0.5298
+0.0298 (5.96%)
At close: Jun 27, 2025, 4:00 PM
0.5300
+0.0002 (0.04%)
After-hours: Jun 27, 2025, 7:59 PM EDT

Lobo EV Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.520.570.500.530.535.97%157,885
Jun 26, 20250.520.530.470.500.50-2.32%225,727
Jun 25, 20250.510.540.510.510.51-2.51%92,341
Jun 24, 20250.500.540.480.530.535.68%361,387
Jun 23, 20250.560.590.490.500.50-13.74%230,376
Jun 20, 20250.590.590.560.580.58-1.56%125,075
Jun 18, 20250.600.610.580.590.59-1.80%110,073
Jun 17, 20250.600.610.590.600.60-1.58%71,525
Jun 16, 20250.610.620.580.610.610.55%78,773
Jun 13, 20250.620.640.600.600.60-3.79%69,679
Jun 12, 20250.680.680.630.630.63-5.23%91,743
Jun 11, 20250.580.680.580.660.6610.95%370,805
Jun 10, 20250.630.630.580.600.60-2.16%153,190
Jun 9, 20250.580.650.580.610.61-1.90%145,026
Jun 6, 20250.620.660.590.620.62-1.21%179,726
Jun 5, 20250.720.720.600.630.63-12.48%233,385
Jun 4, 20250.700.730.680.720.724.96%192,013
Jun 3, 20250.730.750.670.680.68-7.45%190,959
Jun 2, 20250.710.760.710.740.742.19%95,677
May 30, 20250.780.780.710.720.72-9.70%280,583
May 29, 20250.850.850.790.800.80-3.61%177,932
May 28, 20250.870.870.820.830.83-7.78%405,848
May 27, 20250.970.980.870.900.90-7.48%343,346
May 23, 20251.021.050.960.970.97-5.55%217,725
May 22, 20251.071.080.971.031.03-5.50%516,376
May 21, 20251.151.191.061.091.09-9.17%648,240
May 20, 20251.171.321.151.201.201.69%3,435,600
May 19, 20251.021.220.991.181.1810.28%1,079,495
May 16, 20251.171.191.051.071.07-10.83%1,534,917
May 15, 20251.391.580.961.201.2038.41%63,527,578
May 14, 20251.161.200.810.870.87-29.51%2,940,406
May 13, 20251.982.411.111.231.2361.84%88,520,917
May 12, 20250.690.840.690.760.767.23%43,998
May 9, 20250.700.750.690.710.71-4.22%41,196
May 8, 20250.700.830.700.740.74-54,187
May 7, 20250.740.770.690.740.74-9.76%52,877
May 6, 20250.690.840.650.820.8223.31%243,172
May 5, 20250.650.670.610.670.674.77%14,998
May 2, 20250.620.630.620.630.63-6,549
May 1, 20250.650.670.620.630.63-2.35%23,605
Apr 30, 20250.670.670.620.650.65-0.78%59,710
Apr 29, 20250.640.700.590.660.661.57%95,358
Apr 28, 20250.640.670.620.650.65-2.27%37,540
Apr 25, 20250.670.700.580.660.66-6.25%92,739
Apr 24, 20250.800.930.630.700.70-12.00%1,025,465
Apr 23, 20250.800.800.750.800.80-13,263
Apr 22, 20250.810.880.740.800.80-1.23%26,968
Apr 21, 20250.770.810.700.810.8110.94%44,447
Apr 17, 20250.650.780.590.730.7317.70%63,103
Apr 16, 20250.690.700.590.620.62-12.62%111,456