Lobo EV Technologies Ltd. (LOBO)
NASDAQ: LOBO · Real-Time Price · USD
0.6200
-0.0076 (-1.21%)
At close: Jun 6, 2025, 4:00 PM
0.6100
-0.0100 (-1.61%)
After-hours: Jun 6, 2025, 7:44 PM EDT

Lobo EV Technologies Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 21, 2024Jun 6, 2025Max ▾Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25May '24May '24Jul '24Jul '24Sep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25May '25May '2501.0002.0003.0004.0000.620

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.620.660.590.620.62-1.21%179,726
Jun 5, 20250.720.720.600.630.63-12.48%233,385
Jun 4, 20250.700.730.680.720.724.96%192,013
Jun 3, 20250.730.750.670.680.68-7.45%190,959
Jun 2, 20250.710.760.710.740.742.19%95,677
May 30, 20250.780.780.710.720.72-9.70%280,583
May 29, 20250.850.850.790.800.80-3.61%177,932
May 28, 20250.870.870.820.830.83-7.78%405,848
May 27, 20250.970.980.870.900.90-7.48%343,346
May 23, 20251.021.050.960.970.97-5.55%217,725
May 22, 20251.071.080.971.031.03-5.50%516,376
May 21, 20251.151.191.061.091.09-9.17%648,240
May 20, 20251.171.321.151.201.201.69%3,435,600
May 19, 20251.021.220.991.181.1810.28%1,079,495
May 16, 20251.171.191.051.071.07-10.83%1,534,917
May 15, 20251.391.580.961.201.2038.41%63,527,578
May 14, 20251.161.200.810.870.87-29.51%2,940,406
May 13, 20251.982.411.111.231.2361.84%88,520,917
May 12, 20250.690.840.690.760.767.23%43,998
May 9, 20250.700.750.690.710.71-4.22%41,196
May 8, 20250.700.830.700.740.74-54,187
May 7, 20250.740.770.690.740.74-9.76%52,877
May 6, 20250.690.840.650.820.8223.31%243,172
May 5, 20250.650.670.610.670.674.77%14,998
May 2, 20250.620.630.620.630.63-6,549
May 1, 20250.650.670.620.630.63-2.35%23,605
Apr 30, 20250.670.670.620.650.65-0.78%59,710
Apr 29, 20250.640.700.590.660.661.57%95,358
Apr 28, 20250.640.670.620.650.65-2.27%37,540
Apr 25, 20250.670.700.580.660.66-6.25%92,739
Apr 24, 20250.800.930.630.700.70-12.00%1,025,465
Apr 23, 20250.800.800.750.800.80-13,263
Apr 22, 20250.810.880.740.800.80-1.23%26,968
Apr 21, 20250.770.810.700.810.8110.94%44,447
Apr 17, 20250.650.780.590.730.7317.70%63,103
Apr 16, 20250.690.700.590.620.62-12.62%111,456
Apr 15, 20250.590.720.560.710.7120.73%56,287
Apr 14, 20250.580.650.580.590.598.89%62,352
Apr 11, 20250.480.570.480.540.5412.48%20,541
Apr 10, 20250.480.570.480.480.48-9.42%51,426
Apr 9, 20250.530.620.460.530.53-3.86%210,050
Apr 8, 20250.820.820.550.550.55-16.47%122,060
Apr 7, 20250.960.960.660.660.66-25.01%76,219
Apr 4, 20250.851.000.840.880.884.76%41,558
Apr 3, 20250.830.960.830.840.84-13.39%18,473
Apr 2, 20251.001.000.970.970.97-1.02%3,752
Apr 1, 20250.940.980.940.980.984.17%1,712
Mar 31, 20250.820.940.820.940.946.85%8,037
Mar 28, 20250.971.030.800.880.88-17.71%56,663
Mar 27, 20251.011.070.931.071.075.94%29,939