Local Bounti Corporation (LOCL)
NYSE: LOCL · Real-Time Price · USD
2.250
+0.070 (3.21%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Local Bounti Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20252.122.302.062.172.17-0.46%53,650
Apr 23, 20252.372.402.062.182.18-5.22%38,724
Apr 22, 20252.842.982.292.302.30-17.56%131,678
Apr 21, 20253.503.502.732.792.79-21.41%54,441
Apr 17, 20253.733.903.543.553.55-3.79%61,046
Apr 16, 20253.253.883.253.693.6911.82%12,170
Apr 15, 20253.463.523.253.303.30-3.23%11,136
Apr 14, 20253.413.533.253.413.411.19%25,197
Apr 11, 20253.363.473.013.373.37-3.71%38,394
Apr 10, 20253.553.753.213.503.50-6.67%32,315
Apr 9, 20253.903.993.443.753.75-2.09%46,738
Apr 8, 20253.934.383.593.833.8310.06%100,762
Apr 7, 20254.825.752.923.483.48-26.74%487,421
Apr 4, 20252.814.752.814.754.7568.44%469,489
Apr 3, 20252.152.992.152.822.8234.29%214,320
Apr 2, 20252.052.142.012.102.108.81%19,514
Apr 1, 20252.102.101.911.931.93-6.31%26,445
Mar 31, 20252.082.182.002.062.062.23%4,828
Mar 28, 20252.122.131.952.022.02-3.12%6,756
Mar 27, 20252.162.232.082.082.08-0.95%1,423
Mar 26, 20252.122.122.012.102.103.96%3,082
Mar 25, 20252.042.401.992.022.023.59%14,723
Mar 24, 20252.022.021.911.951.952.63%3,695
Mar 21, 20251.961.961.901.901.90-4.04%4,582
Mar 20, 20251.902.001.901.981.983.13%3,899
Mar 19, 20251.981.981.901.921.921.59%6,195
Mar 18, 20252.152.371.891.891.89-9.13%30,815
Mar 17, 20252.052.152.052.082.08-0.48%12,101
Mar 14, 20252.092.122.062.092.09-2.79%15,737
Mar 13, 20252.222.222.122.152.15-1.38%6,755
Mar 12, 20252.212.222.152.182.18-3.54%5,312
Mar 11, 20252.392.392.202.262.26-2.16%17,506
Mar 10, 20252.402.432.252.312.31-5.71%16,315
Mar 7, 20252.282.452.252.452.452.51%3,310
Mar 6, 20252.352.502.352.392.39-2.45%4,466
Mar 5, 20252.462.482.372.452.45-4,453
Mar 4, 20252.242.502.242.452.457.46%12,763
Mar 3, 20252.242.302.242.282.28-0.44%2,972
Feb 28, 20252.242.302.242.292.29-9,006
Feb 27, 20252.242.292.242.292.29-5,712
Feb 26, 20252.202.292.152.292.294.57%4,475
Feb 25, 20252.202.242.082.192.19-0.90%5,435
Feb 24, 20252.122.242.122.212.21-0.45%8,103
Feb 21, 20252.112.282.112.222.22-1.33%9,611
Feb 20, 20252.162.252.162.252.252.27%3,662
Feb 19, 20252.232.292.112.202.20-2.65%6,171
Feb 18, 20252.302.302.252.262.26-0.44%3,377
Feb 14, 20252.282.292.272.272.27-11,704
Feb 13, 20252.202.292.202.272.274.13%12,764
Feb 12, 20252.202.272.182.182.18-1.13%10,655