Live Oak Acquisition Corp. V (LOKV)
NASDAQ: LOKV · Real-Time Price · USD
10.50
0.00 (0.00%)
Sep 2, 2025, 4:00 PM - Market open
Live Oak Acquisition V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 2, 2025 | 10.60 | 10.99 | 10.50 | 10.50 | 10.50 | - | 5,700 |
| Aug 29, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 0.48% | 3,700 |
| Aug 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 120 |
| Aug 27, 2025 | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | -0.57% | 700 |
| Aug 26, 2025 | 10.69 | 10.69 | 10.51 | 10.51 | 10.51 | 1.06% | 1,000 |
| Aug 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1 |
| Aug 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Aug 21, 2025 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | - | 11,890 |
| Aug 20, 2025 | 10.45 | 10.45 | 10.40 | 10.40 | 10.40 | -0.67% | 4,896 |
| Aug 19, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Aug 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Aug 15, 2025 | 10.70 | 10.94 | 10.47 | 10.47 | 10.47 | -4.47% | 152,888 |
| Aug 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 15 |
| Aug 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 100 |
| Aug 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 333 |
| Aug 11, 2025 | 11.00 | 11.70 | 10.50 | 10.96 | 10.96 | -0.36% | 13,067 |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Aug 7, 2025 | 10.90 | 11.34 | 10.80 | 11.00 | 11.00 | 0.92% | 5,216 |
| Aug 6, 2025 | 11.05 | 11.10 | 10.72 | 10.90 | 10.90 | -5.13% | 10,579 |
| Aug 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Aug 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Aug 1, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 8.40% | 500 |
| Jul 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 150 |
| Jul 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 150 |
| Jul 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 100 |
| Jul 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | 200 |
| Jul 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.23% | 328 |
| Jul 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 40 |
| Jul 11, 2025 | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | 0.93% | 1,000 |
| Jul 10, 2025 | 10.80 | 10.80 | 10.75 | 10.75 | 10.75 | - | 800 |
| Jul 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -8.51% | 900 |
| Jul 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 5.86% | 244 |
| Jun 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jun 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jun 26, 2025 | 11.10 | 11.10 | 10.93 | 11.10 | 11.10 | - | 59,111 |