Live Oak Acquisition Corp. V (LOKV)
NASDAQ: LOKV · Real-Time Price · USD
10.08
+0.02 (0.20%)
Mar 31, 2025, 4:00 PM EDT - Market closed
Live Oak Acquisition V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | - | -0.33% | 165,378 |
| Mar 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 55 |
| Mar 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 65 |
| Mar 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.43% | 2,043 |
| Mar 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Mar 24, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | - | 10,690 |
| Mar 21, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | - | 946 |
| Mar 20, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.11% | 51,506 |
| Mar 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 79 |
| Mar 18, 2025 | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | 0.09% | 26,615 |
| Mar 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 214 |
| Mar 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 25,175 |
| Mar 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 59 |
| Mar 12, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 17,407 |
| Mar 11, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | 0.10% | 276,943 |
| Mar 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 170 |
| Mar 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 120,557 |
| Mar 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 507 |
| Mar 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 62,351 |
| Mar 4, 2025 | 10.03 | 10.04 | 10.00 | 10.00 | 10.00 | -0.20% | 288,295 |
| Mar 3, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | - | 426,547 |