Live Oak Acquisition V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	10.31	10.31	10.31	10.31	10.31	-	26,786
Jan 29, 2026	10.31	10.31	10.31	10.31	10.31	-	2,402
Jan 28, 2026	10.32	10.32	10.31	10.31	10.31	-	37,457
Jan 27, 2026	10.31	10.31	10.31	10.31	10.31	-	695
Jan 26, 2026	10.31	10.31	10.31	10.31	10.31	-	358
Jan 23, 2026	10.32	10.33	10.31	10.31	10.31	-0.19%	15,824
Jan 22, 2026	10.33	10.33	10.32	10.33	10.33	0.10%	8,072
Jan 21, 2026	10.32	10.32	10.31	10.32	10.32	0.10%	44,197
Jan 20, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%	939
Jan 16, 2026	10.32	10.34	10.32	10.33	10.33	0.19%	139,914
Jan 15, 2026	10.32	10.32	10.31	10.31	10.31	0.10%	2,165
Jan 14, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	245
Jan 13, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	342
Jan 12, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	666
Jan 9, 2026	10.31	10.32	10.30	10.31	10.31	0.10%	106,500
Jan 8, 2026	10.30	10.30	10.30	10.30	10.30	-	509
Jan 7, 2026	10.31	10.31	10.30	10.30	10.30	-	51,079
Jan 5, 2026	10.30	10.30	10.30	10.30	10.30	-	566
Jan 2, 2026	10.30	10.30	10.30	10.30	10.30	-	224,575
Dec 31, 2025	10.32	10.32	10.30	10.30	10.30	-0.19%	74,923
Dec 30, 2025	10.30	10.32	10.30	10.32	10.32	0.36%	851,033
Dec 24, 2025	10.28	10.29	10.28	10.28	10.28	0.03%	10,502
Dec 23, 2025	10.29	10.29	10.28	10.28	10.28	-0.10%	25,021
Dec 22, 2025	10.28	10.29	10.28	10.29	10.29	0.10%	10,244
Dec 19, 2025	10.28	10.28	10.28	10.28	10.28	0.05%	200,087
Dec 18, 2025	10.27	10.28	10.27	10.28	10.28	-0.05%	45,611
Dec 17, 2025	10.30	10.30	10.27	10.28	10.28	0.10%	1,817,930
Dec 16, 2025	10.27	10.27	10.27	10.27	10.27	0.20%	445
Dec 15, 2025	10.25	10.25	10.25	10.25	10.25	-0.10%	349
Dec 12, 2025	10.26	10.27	10.26	10.26	10.26	0.10%	40,880
Dec 11, 2025	10.30	10.30	10.25	10.25	10.25	-	19,851
Dec 10, 2025	10.27	10.27	10.25	10.25	10.25	-	50,691
Dec 9, 2025	10.25	10.25	10.25	10.25	10.25	-0.10%	145
Dec 8, 2025	10.26	10.26	10.26	10.26	10.26	0.10%	511
Dec 5, 2025	10.25	10.26	10.25	10.25	10.25	-	16,901
Dec 4, 2025	10.25	10.27	10.25	10.25	10.25	-	1,234
Dec 3, 2025	10.25	10.27	10.25	10.25	10.25	-	608
Dec 2, 2025	10.25	10.27	10.25	10.25	10.25	-0.10%	16,328
Dec 1, 2025	10.26	10.26	10.25	10.26	10.26	0.10%	101,169
Nov 28, 2025	10.26	10.30	10.25	10.25	10.25	-	17,878
Nov 26, 2025	10.26	10.26	10.25	10.25	10.25	-0.10%	24,139
Nov 25, 2025	10.28	10.28	10.26	10.26	10.26	-0.29%	23,865
Nov 24, 2025	10.30	10.30	10.28	10.29	10.29	-0.10%	6,144
Nov 21, 2025	10.31	10.34	10.30	10.30	10.30	0.29%	9,859
Nov 20, 2025	10.29	10.29	10.27	10.27	10.27	-0.29%	770,323
Nov 19, 2025	10.29	10.30	10.29	10.30	10.30	-	866
Nov 18, 2025	10.27	10.31	10.27	10.30	10.30	0.18%	27,470
Nov 17, 2025	10.36	10.36	10.28	10.28	10.28	-0.38%	230,526
Nov 14, 2025	10.35	10.40	10.32	10.32	10.32	-0.58%	1,104,589
Nov 13, 2025	10.32	10.49	10.30	10.38	10.38	0.68%	80,825