Live Oak Acquisition V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	10.33	10.33	10.33	10.33	-	-0.12%	9,726
Mar 5, 2026	10.33	10.34	10.33	10.34	10.34	0.12%	8,389
Mar 4, 2026	10.33	10.33	10.33	10.33	10.33	-	44,637
Mar 3, 2026	10.33	10.33	10.33	10.33	10.33	-	38,640
Mar 2, 2026	10.33	10.33	10.33	10.33	10.33	-	10,449
Feb 27, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%	7,003
Feb 26, 2026	10.33	10.34	10.33	10.34	10.34	0.10%	9,909
Feb 25, 2026	10.33	10.33	10.33	10.33	10.33	-	8,015
Feb 24, 2026	10.33	10.33	10.33	10.33	10.33	-	43,449
Feb 23, 2026	10.35	10.35	10.32	10.33	10.33	0.10%	32,066
Feb 20, 2026	10.32	10.32	10.32	10.32	10.32	-	7,337
Feb 19, 2026	10.32	10.32	10.32	10.32	10.32	-	7,894
Feb 18, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	8,673
Feb 17, 2026	10.32	10.32	10.31	10.31	10.31	-0.10%	628
Feb 13, 2026	10.34	10.34	10.32	10.32	10.32	-	3,184
Feb 12, 2026	10.32	10.32	10.32	10.32	10.32	-	594
Feb 11, 2026	10.32	10.32	10.32	10.32	10.32	-0.03%	128,834
Feb 10, 2026	10.32	10.33	10.31	10.32	10.32	0.13%	26,661
Feb 9, 2026	10.32	10.32	10.31	10.31	10.31	-	29,276
Feb 6, 2026	10.31	10.31	10.31	10.31	10.31	-	50,110
Feb 5, 2026	10.31	10.31	10.31	10.31	10.31	-	50,052
Feb 3, 2026	10.32	10.32	10.31	10.31	10.31	-	53,177
Jan 30, 2026	10.31	10.31	10.31	10.31	10.31	-	26,786
Jan 29, 2026	10.31	10.31	10.31	10.31	10.31	-	2,402
Jan 28, 2026	10.32	10.32	10.31	10.31	10.31	-	37,457
Jan 27, 2026	10.31	10.31	10.31	10.31	10.31	-	695
Jan 26, 2026	10.31	10.31	10.31	10.31	10.31	-	358
Jan 23, 2026	10.32	10.33	10.31	10.31	10.31	-0.19%	15,824
Jan 22, 2026	10.33	10.33	10.32	10.33	10.33	0.10%	8,072
Jan 21, 2026	10.32	10.32	10.31	10.32	10.32	0.10%	44,197
Jan 20, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%	939
Jan 16, 2026	10.32	10.34	10.32	10.33	10.33	0.19%	139,914
Jan 15, 2026	10.32	10.32	10.31	10.31	10.31	0.10%	2,165
Jan 14, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	245
Jan 13, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	342
Jan 12, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	666
Jan 9, 2026	10.31	10.32	10.30	10.31	10.31	0.10%	106,500
Jan 8, 2026	10.30	10.30	10.30	10.30	10.30	-	509
Jan 7, 2026	10.31	10.31	10.30	10.30	10.30	-	51,079
Jan 5, 2026	10.30	10.30	10.30	10.30	10.30	-	566
Jan 2, 2026	10.30	10.30	10.30	10.30	10.30	-	224,575
Dec 31, 2025	10.32	10.32	10.30	10.30	10.30	-0.19%	74,923
Dec 30, 2025	10.30	10.32	10.30	10.32	10.32	0.36%	851,033
Dec 24, 2025	10.28	10.29	10.28	10.28	10.28	0.03%	10,502
Dec 23, 2025	10.29	10.29	10.28	10.28	10.28	-0.10%	25,021
Dec 22, 2025	10.28	10.29	10.28	10.29	10.29	0.10%	10,244
Dec 19, 2025	10.28	10.28	10.28	10.28	10.28	0.05%	200,087
Dec 18, 2025	10.27	10.28	10.27	10.28	10.28	-0.05%	45,611
Dec 17, 2025	10.30	10.30	10.27	10.28	10.28	0.10%	1,817,930
Dec 16, 2025	10.27	10.27	10.27	10.27	10.27	0.20%	445