Live Oak Acquisition Corp. V (LOKV)

NASDAQ: LOKV · Real-Time Price · USD

10.46

+0.10 (0.97%)

At close: Apr 2, 2026, 4:00 PM EDT

10.44

-0.02 (-0.19%)

After-hours: Apr 2, 2026, 4:00 PM EDT

Live Oak Acquisition V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.38	10.46	10.38	10.44	10.44	0.77%	16,449
Apr 1, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%	6,073
Mar 31, 2026	10.37	10.40	10.37	10.40	10.40	-	12,508
Mar 30, 2026	10.38	10.40	10.38	10.40	10.40	-	11,044
Mar 27, 2026	10.37	10.40	10.36	10.40	10.40	0.39%	13,196
Mar 26, 2026	10.36	10.38	10.36	10.36	10.36	-0.03%	65,208
Mar 25, 2026	10.35	10.36	10.35	10.36	10.36	0.03%	13,003
Mar 24, 2026	10.34	10.38	10.34	10.36	10.36	0.19%	70,818
Mar 23, 2026	10.33	10.34	10.33	10.34	10.34	0.10%	12,372
Mar 20, 2026	10.33	10.33	10.33	10.33	10.33	-	5,691
Mar 19, 2026	10.33	10.33	10.33	10.33	10.33	-	10,474
Mar 18, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%	34,678
Mar 17, 2026	10.33	10.34	10.33	10.34	10.34	0.10%	30,449
Mar 16, 2026	10.33	10.33	10.33	10.33	10.33	-	5,897
Mar 13, 2026	10.33	10.33	10.33	10.33	10.33	-	6,576
Mar 12, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%	12,013
Mar 11, 2026	10.33	10.34	10.33	10.34	10.34	0.10%	20,356
Mar 10, 2026	10.33	10.33	10.33	10.33	10.33	-	8,496
Mar 9, 2026	10.33	10.34	10.33	10.33	10.33	-	94,766
Mar 6, 2026	10.33	10.33	10.33	10.33	10.33	-0.12%	9,744
Mar 5, 2026	10.33	10.34	10.33	10.34	10.34	0.12%	8,389
Mar 4, 2026	10.33	10.33	10.33	10.33	10.33	-	44,637
Mar 3, 2026	10.33	10.33	10.33	10.33	10.33	-	38,640
Mar 2, 2026	10.33	10.33	10.33	10.33	10.33	-	10,449
Feb 27, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%	7,003
Feb 26, 2026	10.33	10.34	10.33	10.34	10.34	0.10%	9,909
Feb 25, 2026	10.33	10.33	10.33	10.33	10.33	-	8,015
Feb 24, 2026	10.33	10.33	10.33	10.33	10.33	-	43,449
Feb 23, 2026	10.35	10.35	10.32	10.33	10.33	0.10%	32,066
Feb 20, 2026	10.32	10.32	10.32	10.32	10.32	-	7,337
Feb 19, 2026	10.32	10.32	10.32	10.32	10.32	-	7,894
Feb 18, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	8,673
Feb 17, 2026	10.32	10.32	10.31	10.31	10.31	-0.10%	628
Feb 13, 2026	10.34	10.34	10.32	10.32	10.32	-	3,184
Feb 12, 2026	10.32	10.32	10.32	10.32	10.32	-	594
Feb 11, 2026	10.32	10.32	10.32	10.32	10.32	-0.03%	128,834
Feb 10, 2026	10.32	10.33	10.31	10.32	10.32	0.13%	26,661
Feb 9, 2026	10.32	10.32	10.31	10.31	10.31	-	29,276
Feb 6, 2026	10.31	10.31	10.31	10.31	10.31	-	50,110
Feb 5, 2026	10.31	10.31	10.31	10.31	10.31	-	50,052
Feb 3, 2026	10.32	10.32	10.31	10.31	10.31	-	53,177
Jan 30, 2026	10.31	10.31	10.31	10.31	10.31	-	26,786
Jan 29, 2026	10.31	10.31	10.31	10.31	10.31	-	2,402
Jan 28, 2026	10.32	10.32	10.31	10.31	10.31	-	37,457
Jan 27, 2026	10.31	10.31	10.31	10.31	10.31	-	695
Jan 26, 2026	10.31	10.31	10.31	10.31	10.31	-	358
Jan 23, 2026	10.32	10.33	10.31	10.31	10.31	-0.19%	15,824
Jan 22, 2026	10.33	10.33	10.32	10.33	10.33	0.10%	8,072
Jan 21, 2026	10.32	10.32	10.31	10.32	10.32	0.10%	44,197
Jan 20, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%	939