Live Oak Acquisition Corp. V (LOKV)
NASDAQ: LOKV · Real-Time Price · USD
10.22
-0.02 (-0.19%)
Oct 14, 2025, 1:24 PM EDT - Market open
Live Oak Acquisition V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 10.23 | 10.23 | 10.22 | 10.22 | - | -0.20% | 3,060 |
| Oct 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 98 |
| Oct 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% | 3,524 |
| Oct 9, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 168 |
| Oct 8, 2025 | 10.19 | 10.24 | 10.19 | 10.20 | 10.20 | -0.39% | 114,611 |
| Oct 7, 2025 | 10.18 | 10.24 | 10.18 | 10.24 | 10.24 | 0.49% | 550 |
| Oct 6, 2025 | 10.18 | 10.20 | 10.18 | 10.19 | 10.19 | -0.24% | 1,331 |
| Oct 3, 2025 | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | 0.34% | 17,796 |
| Oct 2, 2025 | 10.19 | 10.21 | 10.18 | 10.18 | 10.18 | - | 1,511 |
| Oct 1, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 643 |
| Sep 30, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | 0.20% | 914 |
| Sep 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% | 783 |
| Sep 26, 2025 | 10.23 | 10.23 | 10.18 | 10.19 | 10.19 | - | 15,306 |
| Sep 25, 2025 | 10.20 | 10.22 | 10.19 | 10.19 | 10.19 | -0.15% | 11,587 |
| Sep 24, 2025 | 10.19 | 10.24 | 10.19 | 10.21 | 10.21 | 0.15% | 26,678 |
| Sep 23, 2025 | 10.21 | 10.21 | 10.18 | 10.19 | 10.19 | - | 15,411 |
| Sep 22, 2025 | 10.17 | 10.19 | 10.15 | 10.19 | 10.19 | -0.10% | 70,290 |
| Sep 19, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | 0.29% | 3,196 |
| Sep 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 4,694 |
| Sep 17, 2025 | 10.17 | 10.20 | 10.16 | 10.17 | 10.17 | -0.29% | 51,433 |
| Sep 16, 2025 | 10.21 | 10.21 | 10.16 | 10.20 | 10.20 | 0.15% | 597 |
| Sep 15, 2025 | 10.21 | 10.21 | 10.16 | 10.19 | 10.19 | -0.24% | 8,275 |
| Sep 12, 2025 | 10.19 | 10.21 | 10.16 | 10.21 | 10.21 | 0.39% | 7,106 |
| Sep 11, 2025 | 10.18 | 10.19 | 10.15 | 10.17 | 10.17 | - | 37,683 |
| Sep 10, 2025 | 10.17 | 10.18 | 10.15 | 10.17 | 10.17 | -0.10% | 33,309 |
| Sep 9, 2025 | 10.18 | 10.19 | 10.15 | 10.18 | 10.18 | -0.05% | 67,726 |
| Sep 8, 2025 | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | 0.05% | 1,264 |
| Sep 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 5,769 |
| Sep 4, 2025 | 10.17 | 10.19 | 10.15 | 10.16 | 10.16 | -0.10% | 26,656 |
| Sep 3, 2025 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.05% | 3,071 |
| Sep 2, 2025 | 10.19 | 10.19 | 10.15 | 10.17 | 10.17 | -0.10% | 80,846 |
| Aug 29, 2025 | 10.16 | 10.19 | 10.16 | 10.18 | 10.18 | 0.15% | 40,101 |
| Aug 28, 2025 | 10.16 | 10.19 | 10.15 | 10.16 | 10.16 | -0.20% | 75,660 |
| Aug 27, 2025 | 10.21 | 10.21 | 10.15 | 10.18 | 10.18 | - | 62,570 |
| Aug 26, 2025 | 10.16 | 10.20 | 10.16 | 10.18 | 10.18 | -0.10% | 46,627 |
| Aug 25, 2025 | 10.18 | 10.21 | 10.15 | 10.19 | 10.19 | -0.14% | 54,539 |
| Aug 22, 2025 | 10.23 | 10.23 | 10.19 | 10.20 | 10.20 | -0.25% | 20,937 |
| Aug 21, 2025 | 10.17 | 10.23 | 10.17 | 10.23 | 10.23 | 0.39% | 70,462 |
| Aug 20, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.06% | 14,369 |
| Aug 19, 2025 | 10.20 | 10.20 | 10.18 | 10.20 | 10.20 | -0.28% | 67,390 |
| Aug 18, 2025 | 10.20 | 10.23 | 10.19 | 10.23 | 10.23 | 0.34% | 21,025 |
| Aug 15, 2025 | 10.26 | 10.26 | 10.19 | 10.19 | 10.19 | -0.44% | 18,799 |
| Aug 14, 2025 | 10.22 | 10.30 | 10.20 | 10.24 | 10.24 | 0.34% | 53,655 |
| Aug 13, 2025 | 10.20 | 10.22 | 10.19 | 10.20 | 10.20 | 0.20% | 313,800 |
| Aug 12, 2025 | 10.19 | 10.21 | 10.18 | 10.18 | 10.18 | -0.20% | 647,688 |
| Aug 11, 2025 | 10.28 | 10.28 | 10.15 | 10.20 | 10.20 | -0.87% | 874,342 |
| Aug 8, 2025 | 10.30 | 10.32 | 10.25 | 10.29 | 10.29 | -0.10% | 18,497 |
| Aug 7, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 62,205 |
| Aug 6, 2025 | 10.33 | 10.35 | 10.27 | 10.35 | 10.35 | -0.48% | 57,364 |
| Aug 5, 2025 | 10.52 | 10.52 | 10.34 | 10.40 | 10.40 | -1.42% | 16,947 |