Live Oak Acquisition Corp. V (LOKV)
NASDAQ: LOKV · Real-Time Price · USD
10.60
0.00 (0.00%)
Jul 17, 2025, 4:00 PM - Market closed
Live Oak Acquisition V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 100 |
| Jul 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | 200 |
| Jul 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.23% | 328 |
| Jul 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 40 |
| Jul 11, 2025 | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | 0.93% | 1,000 |
| Jul 10, 2025 | 10.80 | 10.80 | 10.75 | 10.75 | 10.75 | - | 800 |
| Jul 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -8.51% | 900 |
| Jul 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 5.86% | 244 |
| Jun 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jun 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jun 26, 2025 | 11.10 | 11.10 | 10.93 | 11.10 | 11.10 | - | 59,111 |
| Jun 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jun 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 505 |
| Jun 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jun 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 600 |
| Jun 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jun 17, 2025 | 11.09 | 11.10 | 11.09 | 11.10 | 11.10 | -0.24% | 417 |
| Jun 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 123 |
| Jun 13, 2025 | 10.95 | 11.20 | 10.95 | 11.13 | 11.13 | -0.92% | 1,059 |
| Jun 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Jun 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Jun 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Jun 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 20 |
| Jun 6, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Jun 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Jun 4, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Jun 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 1 |
| Jun 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| May 30, 2025 | 11.20 | 11.23 | 10.45 | 11.23 | 11.23 | 6.95% | 11,642 |
| May 29, 2025 | 10.43 | 10.50 | 10.43 | 10.50 | 10.50 | 2.64% | 200,607 |
| May 28, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 26 |
| May 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| May 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| May 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 1 |
| May 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% | 574 |
| May 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| May 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% | 600 |
| May 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 12 |
| May 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| May 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| May 13, 2025 | 10.21 | 10.32 | 10.20 | 10.21 | 10.21 | 0.10% | 5,008 |
| May 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 263 |
| May 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 132 |