Lumos Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	18.70	19.03	18.05	18.27	18.27	-2.14%	153,098
Jul 29, 2025	19.31	19.33	18.63	18.67	18.67	-3.21%	170,613
Jul 28, 2025	20.46	20.53	19.20	19.29	19.29	-5.02%	237,661
Jul 25, 2025	19.73	20.43	19.27	20.31	20.31	3.99%	231,644
Jul 24, 2025	19.69	19.99	19.40	19.53	19.53	-1.51%	166,418
Jul 23, 2025	19.58	20.09	19.52	19.83	19.83	2.59%	224,056
Jul 22, 2025	18.99	19.67	18.77	19.33	19.33	2.76%	232,501
Jul 21, 2025	18.70	18.88	18.52	18.81	18.81	1.40%	233,107
Jul 18, 2025	18.86	19.07	18.37	18.55	18.55	-0.43%	155,135
Jul 17, 2025	17.69	18.73	17.69	18.63	18.63	5.31%	256,594
Jul 16, 2025	17.79	18.06	17.31	17.69	17.69	0.51%	262,690
Jul 15, 2025	18.24	18.41	17.56	17.60	17.60	-2.65%	300,274
Jul 14, 2025	18.10	18.17	17.80	18.08	18.08	-0.17%	396,430
Jul 11, 2025	18.66	18.97	18.08	18.11	18.11	-3.98%	143,312
Jul 10, 2025	18.90	19.41	18.69	18.86	18.86	-0.58%	120,813
Jul 9, 2025	18.94	19.14	18.67	18.97	18.97	0.16%	97,504
Jul 8, 2025	18.53	19.17	18.42	18.94	18.94	1.99%	208,042
Jul 7, 2025	19.10	19.46	18.53	18.57	18.57	-3.83%	187,890
Jul 3, 2025	19.41	19.62	19.22	19.31	19.31	-0.57%	97,114
Jul 2, 2025	18.68	19.64	18.57	19.42	19.42	4.02%	327,320
Jul 1, 2025	18.02	19.58	17.95	18.67	18.67	2.58%	353,037
Jun 30, 2025	18.77	18.77	17.99	18.20	18.20	-3.14%	381,960
Jun 27, 2025	18.35	19.18	18.15	18.79	18.79	2.18%	383,762
Jun 26, 2025	18.49	18.60	18.11	18.39	18.39	-0.49%	227,803
Jun 25, 2025	18.91	18.91	18.22	18.48	18.48	-2.07%	243,486
Jun 24, 2025	18.97	19.29	18.65	18.87	18.87	1.45%	318,640
Jun 23, 2025	18.17	18.93	17.87	18.60	18.60	2.71%	406,886
Jun 20, 2025	18.05	18.53	17.84	18.11	18.11	0.56%	739,059
Jun 18, 2025	17.40	18.43	17.30	18.01	18.01	3.21%	441,793
Jun 17, 2025	17.19	17.71	16.75	17.45	17.45	0.06%	459,962
Jun 16, 2025	16.80	17.60	16.78	17.44	17.44	4.74%	437,489
Jun 13, 2025	16.87	17.40	16.60	16.65	16.65	-0.98%	808,150
Jun 12, 2025	20.55	20.87	16.80	16.82	16.82	-17.98%	1,759,539
Jun 11, 2025	20.93	21.15	20.25	20.50	20.50	-1.87%	735,856
Jun 10, 2025	20.52	20.92	20.33	20.89	20.89	3.16%	311,059
Jun 9, 2025	20.00	20.37	19.89	20.25	20.25	2.22%	301,637
Jun 6, 2025	19.55	19.89	19.15	19.81	19.81	3.07%	220,151
Jun 5, 2025	19.42	19.69	19.10	19.22	19.22	-0.98%	147,789
Jun 4, 2025	19.55	19.69	19.25	19.41	19.41	-0.72%	124,448
Jun 3, 2025	18.77	19.67	18.73	19.55	19.55	4.38%	207,965
Jun 2, 2025	19.02	19.24	18.50	18.73	18.73	-2.14%	396,568
May 30, 2025	19.21	19.35	18.95	19.14	19.14	-1.39%	350,406
May 29, 2025	19.33	19.57	19.10	19.41	19.41	0.57%	298,014
May 28, 2025	19.60	19.77	19.29	19.30	19.30	-1.53%	340,659
May 27, 2025	18.72	19.89	18.61	19.60	19.60	6.29%	239,358
May 23, 2025	18.37	18.90	18.29	18.44	18.44	-2.79%	299,604
May 22, 2025	18.93	19.02	18.63	18.97	18.97	-0.52%	377,536
May 21, 2025	19.50	19.74	19.02	19.07	19.07	-3.88%	225,827
May 20, 2025	19.69	20.45	19.65	19.84	19.84	0.81%	288,674
May 19, 2025	19.26	19.90	19.10	19.68	19.68	-0.46%	247,534