Spark Networks SE (LOVLQ)
July 12, 2024 - LOVLQ was delisted
0.0001
0.00 (0.00%)
Inactive · Last trade price
on May 20, 2024
Spark Networks SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4,576 |
| Jun 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4,576 |
| Jun 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 30,250 |
| May 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 28, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 20, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 30,250 |
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26 |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,081,821 |
| May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 258,813 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.75% | 6,007 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 166.67% | 2,200 |
| May 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 61,785 |
| May 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 801 |
| May 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 41,339 |
| May 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 800 |
| May 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.45% | 205,960 |
| May 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 168 |