Launch Two Acquisition Corp. (LPBBW)
NASDAQ: LPBBW · Real-Time Price · USD · Warrants
0.3000
-0.0500 (-14.29%)
At close: Jun 6, 2025, 4:00 PM
0.3000
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:00 PM EDT
Launch Two Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.35 | 0.35 | 0.28 | 0.30 | 0.30 | -14.29% | 8,029 |
| Jun 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 49 |
| Jun 3, 2025 | 0.40 | 0.40 | 0.34 | 0.35 | 0.35 | 0.86% | 73,214 |
| Jun 2, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -6.24% | 101,902 |
| May 30, 2025 | 0.35 | 0.44 | 0.29 | 0.37 | 0.37 | -12.94% | 28,946 |
| May 29, 2025 | 0.35 | 0.43 | 0.35 | 0.43 | 0.43 | 6.27% | 376 |
| May 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 30 |
| May 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 23, 2025 | 0.37 | 0.47 | 0.35 | 0.40 | 0.40 | 14.29% | 26,268 |
| May 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.50% | 67,028 |
| May 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 50 |
| May 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 421 |
| May 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 871 |
| May 16, 2025 | 0.36 | 0.40 | 0.35 | 0.40 | 0.40 | 14.29% | 53,273 |
| May 15, 2025 | 0.32 | 0.40 | 0.32 | 0.35 | 0.35 | 9.37% | 9,130 |
| May 14, 2025 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 18.94% | 16,867 |
| May 13, 2025 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 11.41% | 31,749 |
| May 12, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -7.51% | 16,436 |
| May 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 8, 2025 | 0.22 | 0.27 | 0.22 | 0.26 | 0.26 | 18.25% | 18,200 |
| May 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.70% | 302 |
| May 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 8 |
| May 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 4,100 |
| May 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 100 |
| May 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3,200 |
| Apr 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 500 |
| Apr 28, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 19.08% | 75,311 |
| Apr 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 20 |
| Apr 24, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -5.34% | 1,955 |
| Apr 23, 2025 | 0.18 | 0.22 | 0.17 | 0.22 | 0.22 | 23.22% | 75,852 |
| Apr 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,584 |
| Apr 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.82% | 638 |
| Apr 17, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 2.44% | 1,786 |
| Apr 16, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | -3.03% | 18,894 |
| Apr 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 221 |
| Apr 14, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -21.39% | 4,010 |
| Apr 11, 2025 | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | 4.95% | 75,511 |
| Apr 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 9, 2025 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -16.60% | 42,082 |
| Apr 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 14 |
| Apr 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 519 |
| Apr 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 3, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 14.19% | 755 |
| Apr 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,466 |
| Mar 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 98 |
| Mar 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 99 |
| Mar 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.18% | 500 |