Lesaka Technologies, Inc. (LSAK)
NASDAQ: LSAK · Real-Time Price · USD
4.350
+0.242 (5.89%)
At close: Jun 27, 2025, 4:00 PM
4.440
+0.090 (2.07%)
After-hours: Jun 27, 2025, 4:00 PM EDT

Lesaka Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20254.304.444.034.444.448.08%124,640
Jun 26, 20254.154.153.984.114.11-0.53%37,264
Jun 25, 20254.014.243.854.134.131.72%42,769
Jun 24, 20254.024.223.974.064.06-0.73%21,150
Jun 23, 20254.204.224.084.094.09-3.54%10,225
Jun 20, 20254.194.304.114.244.240.95%3,730
Jun 18, 20254.204.254.064.204.20-0.94%9,961
Jun 17, 20254.014.304.014.244.243.29%28,418
Jun 16, 20254.094.203.954.114.11-0.85%25,846
Jun 13, 20254.164.234.044.144.14-2.59%8,587
Jun 12, 20254.294.294.124.254.253.41%17,810
Jun 11, 20254.104.184.054.114.110.98%10,199
Jun 10, 20254.024.163.794.074.07-2.16%59,912
Jun 9, 20254.224.243.954.164.16-0.24%19,258
Jun 6, 20254.204.223.984.174.17-3.02%15,135
Jun 5, 20254.164.304.164.304.301.42%13,427
Jun 4, 20254.064.253.764.244.240.95%41,576
Jun 3, 20254.234.254.134.204.20-0.94%22,794
Jun 2, 20254.244.254.144.244.24-38,591
May 30, 20254.184.254.154.244.242.29%32,205
May 29, 20254.104.254.054.154.15-0.72%46,390
May 28, 20254.204.344.114.184.18-1.11%50,609
May 27, 20254.244.304.164.224.22-0.42%34,286
May 23, 20254.194.344.174.244.242.91%15,623
May 22, 20254.244.254.124.124.12-2.60%7,578
May 21, 20254.154.254.114.234.232.67%15,080
May 20, 20254.224.244.114.124.120.24%8,176
May 19, 20254.234.254.014.114.11-2.84%12,321
May 16, 20254.244.264.174.234.232.92%27,670
May 15, 20254.254.354.114.114.11-4.64%8,037
May 14, 20254.094.364.094.314.311.65%8,819
May 13, 20254.404.464.114.244.24-2.53%30,582
May 12, 20254.214.484.004.354.351.16%50,203
May 9, 20254.254.453.994.304.302.14%9,145
May 8, 20254.114.534.114.214.217.40%6,912
May 7, 20254.354.433.393.923.92-8.20%70,496
May 6, 20254.524.554.274.274.27-4.90%10,868
May 5, 20254.404.524.404.494.49-6,075
May 2, 20254.604.604.314.494.49-3.44%18,859
May 1, 20254.434.694.434.654.650.43%6,787
Apr 30, 20254.404.754.364.634.631.76%44,687
Apr 29, 20254.384.554.384.554.550.22%35,747
Apr 28, 20254.474.554.424.544.54-0.22%12,421
Apr 25, 20254.504.564.324.554.55-20,704
Apr 24, 20254.554.554.494.554.55-10,413
Apr 23, 20254.544.554.394.554.552.94%15,985
Apr 22, 20254.464.514.404.424.42-0.67%26,089
Apr 21, 20254.454.504.384.454.450.91%26,940
Apr 17, 20254.504.504.384.414.41-1.65%14,482
Apr 16, 20254.554.604.344.484.48-0.58%31,062