Lesaka Technologies, Inc. (LSAK)
NASDAQ: LSAK · Real-Time Price · USD
4.190
+0.090 (2.20%)
Sep 30, 2025, 2:51 PM EDT - Market open

Lesaka Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20254.144.144.144.13-0.73%200
Sep 29, 20254.124.194.004.104.10-1.32%77,592
Sep 26, 20254.164.244.094.164.16-0.12%16,125
Sep 25, 20254.224.354.154.164.16-2.12%56,371
Sep 24, 20254.274.274.214.254.250.95%2,508
Sep 23, 20254.154.304.104.214.212.68%23,337
Sep 22, 20254.164.384.104.104.100.24%37,657
Sep 19, 20254.174.534.094.094.09-2.15%45,763
Sep 18, 20254.114.334.114.184.181.70%29,755
Sep 17, 20254.214.334.114.114.11-4.42%42,654
Sep 16, 20254.454.514.214.304.30-2.49%67,586
Sep 15, 20254.464.584.114.414.41-0.90%71,567
Sep 12, 20254.254.594.044.454.454.71%93,214
Sep 11, 20254.134.494.074.254.25-10.15%293,958
Sep 10, 20254.794.804.554.734.733.28%250,382
Sep 9, 20254.564.704.524.584.580.88%13,123
Sep 8, 20254.614.614.534.544.54-1.52%12,365
Sep 5, 20254.674.704.584.614.61-1.28%10,585
Sep 4, 20254.724.754.594.674.67-1.48%18,113
Sep 3, 20254.674.754.634.744.742.82%18,991
Sep 2, 20254.754.754.504.614.61-2.12%19,327
Aug 29, 20254.714.754.674.714.710.64%11,093
Aug 28, 20254.704.764.664.684.68-1.27%33,212
Aug 27, 20254.754.754.604.744.74-0.21%10,011
Aug 26, 20254.694.754.654.754.75-23,152
Aug 25, 20254.754.754.694.754.75-9,298
Aug 22, 20254.984.984.684.754.752.00%31,541
Aug 21, 20254.494.664.494.664.66-1.96%409
Aug 20, 20254.744.754.724.754.75-0.84%19,827
Aug 19, 20254.754.794.694.794.790.84%17,479
Aug 18, 20254.744.754.674.754.75-15,796
Aug 15, 20254.764.794.644.754.75-5,986
Aug 14, 20254.774.774.714.754.75-10,833
Aug 13, 20254.754.754.644.754.75-16,281
Aug 12, 20254.594.754.594.754.752.15%28,118
Aug 11, 20254.694.704.504.654.65-0.85%18,031
Aug 8, 20254.514.754.514.694.694.22%21,052
Aug 7, 20254.534.574.414.504.50-2.17%10,116
Aug 6, 20254.494.614.494.604.60-35,614
Aug 5, 20254.474.604.234.604.60-2.13%41,862
Aug 4, 20254.494.724.264.704.704.44%12,045
Aug 1, 20254.394.614.254.504.50-34,936
Jul 31, 20254.504.514.364.504.50-31,459
Jul 30, 20254.404.564.384.504.502.04%27,148
Jul 29, 20254.594.594.234.414.41-3.50%33,475
Jul 28, 20254.114.574.064.574.577.53%32,068
Jul 25, 20254.104.444.104.254.25-0.47%17,670
Jul 24, 20254.244.274.144.274.272.64%35,307
Jul 23, 20254.304.494.034.164.16-4.37%91,383
Jul 22, 20254.484.494.254.354.35-3.33%84,843