Lesaka Technologies, Inc. (LSAK)
NASDAQ: LSAK · Real-Time Price · USD
5.00
+0.23 (4.82%)
At close: Apr 1, 2025, 4:00 PM
4.900
-0.100 (-2.00%)
After-hours: Apr 1, 2025, 4:36 PM EDT

Lesaka Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20254.795.034.775.005.004.82%44,396
Mar 31, 20255.105.104.744.774.77-5.92%72,760
Mar 28, 20254.745.084.745.075.071.00%111,685
Mar 27, 20254.975.054.825.025.020.20%50,242
Mar 26, 20254.965.054.775.015.011.21%63,193
Mar 25, 20254.905.014.714.954.95-25,615
Mar 24, 20254.674.954.514.954.954.21%55,051
Mar 21, 20254.604.754.584.754.752.61%12,072
Mar 20, 20254.634.654.474.634.63-0.45%21,332
Mar 19, 20254.414.704.414.654.65-22,767
Mar 18, 20254.464.694.364.654.654.26%26,197
Mar 17, 20254.504.554.404.464.460.45%12,994
Mar 14, 20254.514.514.354.444.44-3.27%9,448
Mar 13, 20254.604.654.494.594.59-3.97%29,204
Mar 12, 20254.644.784.574.784.781.27%8,583
Mar 11, 20254.724.744.654.724.720.64%3,808
Mar 10, 20254.754.804.584.694.69-0.21%13,935
Mar 7, 20254.854.954.664.704.70-3.69%14,091
Mar 6, 20254.734.944.504.884.88-0.41%40,913
Mar 5, 20254.794.904.784.904.903.16%44,241
Mar 4, 20254.804.804.684.754.750.21%21,507
Mar 3, 20254.864.864.584.744.74-3.46%16,334
Feb 28, 20254.995.004.824.914.910.41%35,240
Feb 27, 20254.894.984.784.894.890.82%7,540
Feb 26, 20254.824.984.804.854.85-25,950
Feb 25, 20254.845.004.564.854.85-0.21%16,243
Feb 24, 20254.854.904.524.864.860.21%14,881
Feb 21, 20254.894.894.834.854.85-1.02%2,401
Feb 20, 20254.914.954.894.904.90-0.61%1,664
Feb 19, 20254.914.964.864.934.93-8,234
Feb 18, 20254.904.934.714.934.93-0.60%36,867
Feb 14, 20254.864.994.764.964.961.85%42,637
Feb 13, 20254.824.904.644.874.870.21%55,826
Feb 12, 20254.755.024.754.864.86-0.82%15,881
Feb 11, 20254.904.974.744.904.90-1.61%13,204
Feb 10, 20254.685.054.514.984.984.84%27,846
Feb 7, 20254.855.014.704.754.75-5.19%24,622
Feb 6, 20255.055.205.015.015.013.30%69,081
Feb 5, 20254.724.974.724.854.850.62%28,348
Feb 4, 20254.804.954.674.824.820.42%25,368
Feb 3, 20254.755.114.754.804.80-6.80%27,213
Jan 31, 20255.105.194.825.155.152.59%42,543
Jan 30, 20254.765.204.765.025.024.50%23,000
Jan 29, 20255.055.054.804.804.80-5.06%7,950
Jan 28, 20255.105.144.925.065.060.20%12,426
Jan 27, 20254.995.064.955.055.05-1.17%21,192
Jan 24, 20255.155.205.035.115.11-0.78%7,471
Jan 23, 20255.055.204.945.155.150.68%13,767
Jan 22, 20254.815.204.815.125.12-1.82%18,561
Jan 21, 20255.305.305.025.215.21-1.27%29,045