Skip to main content
Leishen Energy Holding Co., Ltd. (LSE)
Leishen Energy Holding will go public soon, but the exact IPO date is still unknown.
IPO Price Range
$4.00 - $5.00
Shares Offered
1,375,000
Deal Size
$6.19M

Leishen Energy Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20138.538.538.538.538.53--
Nov 5, 20138.528.558.518.538.53-291,496
Nov 4, 20138.518.538.518.538.530.24%1,285,428
Nov 1, 20138.508.528.508.518.510.12%316,657
Oct 31, 20138.518.538.508.508.50-0.12%821,253
Oct 30, 20138.538.538.518.518.48-0.12%298,039
Oct 29, 20138.528.548.518.528.460.12%592,552
Oct 28, 20138.528.538.518.518.45-0.12%414,464
Oct 25, 20138.538.538.518.528.460.12%591,460
Oct 24, 20138.508.528.508.518.450.24%395,183
Oct 23, 20138.478.498.478.498.430.12%531,411
Oct 22, 20138.478.488.468.488.420.24%599,897
Oct 21, 20138.478.488.468.468.40-0.24%890,392
Oct 18, 20138.488.488.478.488.42-368,902
Oct 17, 20138.478.488.478.488.42-344,904
Oct 16, 20138.488.488.478.488.420.12%281,149
Oct 15, 20138.468.488.468.478.410.12%202,754
Oct 14, 20138.468.488.468.468.40-0.12%1,444,160
Oct 11, 20138.468.488.468.478.41-0.12%917,659
Oct 10, 20138.488.498.478.488.42-0.12%262,641
Oct 9, 20138.488.498.468.498.430.35%625,096
Oct 8, 20138.488.488.468.468.40-0.12%479,141
Oct 7, 20138.468.488.468.478.41-0.24%287,244
Oct 4, 20138.478.498.468.498.430.12%378,754
Oct 3, 20138.488.498.478.488.42-0.12%1,759,857
Oct 2, 20138.478.498.468.498.43-1,156,090
Oct 1, 20138.468.498.458.498.43-588,410
Sep 30, 20138.478.498.468.498.430.12%144,318
Sep 27, 20138.478.488.478.488.420.12%57,091
Sep 26, 20138.488.498.468.478.41-0.12%543,236
Sep 25, 20138.508.508.488.488.42-0.12%266,504
Sep 24, 20138.498.508.478.498.43-270,299
Sep 23, 20138.468.498.468.498.430.47%572,998
Sep 20, 20138.488.498.458.458.39-0.35%1,250,612
Sep 19, 20138.508.508.478.488.42-0.82%578,099
Sep 18, 20138.548.568.548.558.41-0.12%999,512
Sep 17, 20138.538.568.528.568.420.35%524,893
Sep 16, 20138.548.558.528.538.39-366,847
Sep 13, 20138.528.548.518.538.390.24%243,057
Sep 12, 20138.508.528.508.518.370.12%367,238
Sep 11, 20138.508.528.498.508.360.12%1,730,377
Sep 10, 20138.498.508.498.498.35-0.12%1,262,992
Sep 9, 20138.498.508.498.508.360.24%703,568
Sep 6, 20138.498.518.488.488.34-278,949
Sep 5, 20138.518.548.488.488.34-0.47%596,650
Sep 4, 20138.528.538.518.528.38-0.12%339,985
Sep 3, 20138.528.598.508.538.390.24%1,147,464
Aug 30, 20138.498.528.498.518.37-306,824
Aug 29, 20138.498.518.498.518.370.12%264,456
Aug 28, 20138.508.518.508.508.36-179,530
Aug 27, 20138.498.518.498.508.36-708,198
Aug 26, 20138.508.508.488.508.360.24%325,656
Aug 23, 20138.488.498.488.488.34-0.12%185,025
Aug 22, 20138.498.508.488.498.350.12%626,926
Aug 21, 20138.488.508.488.488.34-0.12%906,564
Aug 20, 20138.498.508.488.498.350.12%525,355
Aug 19, 20138.488.508.488.488.34-516,530
Aug 16, 20138.468.518.468.488.34-0.12%676,877
Aug 15, 20138.508.518.498.498.35-0.12%401,685
Aug 14, 20138.508.518.508.508.36-113,752
Aug 13, 20138.518.518.508.508.36-0.12%673,957
Aug 12, 20138.518.528.508.518.37-299,113
Aug 9, 20138.518.548.498.518.37-642,487
Aug 8, 20138.548.558.498.518.37-1,836,968
Aug 7, 20138.498.518.498.518.370.24%1,645,810
Aug 6, 20138.508.528.498.498.35-0.12%388,132
Aug 5, 20138.488.508.488.508.360.12%291,301
Aug 2, 20138.488.508.488.498.35-289,176
Aug 1, 20138.508.508.488.498.350.12%199,769
Jul 31, 20138.488.488.478.488.34-485,366
Jul 30, 20138.478.488.468.488.340.12%782,768
Jul 29, 20138.508.508.478.478.33-0.35%314,785
Jul 26, 20138.468.508.468.508.360.35%1,027,270
Jul 25, 20138.478.478.468.478.330.12%504,138
Jul 24, 20138.478.478.468.468.32-0.12%1,180,743
Jul 23, 20138.478.478.468.478.33-597,356
Jul 22, 20138.468.478.468.478.330.12%565,125
Jul 19, 20138.468.478.468.468.32-1,039,989
Jul 18, 20138.468.478.458.468.320.12%566,463
Jul 17, 20138.478.478.458.458.31-0.12%2,782,313
Jul 16, 20138.478.478.468.468.32-0.12%1,847,427
Jul 15, 20138.488.498.458.478.330.12%1,326,494
Jul 12, 20138.458.478.458.468.320.12%2,045,587
Jul 11, 20138.458.468.448.458.31-0.12%2,649,782
Jul 10, 20138.458.478.458.468.32-2,433,000
Jul 9, 20138.478.488.458.468.32-2,858,982
Jul 8, 20138.498.498.458.468.32-0.47%2,519,190
Jul 5, 20138.488.508.438.508.360.24%1,051,372
Jul 3, 20138.478.508.468.488.34-0.24%453,729
Jul 2, 20138.478.508.458.508.360.59%596,930
Jul 1, 20138.498.508.458.458.310.12%723,099
Jun 28, 20138.488.508.438.448.30-0.71%1,454,455
Jun 27, 20138.488.538.468.508.360.24%568,453
Jun 26, 20138.488.518.458.488.34-0.70%739,170
Jun 25, 20138.568.608.528.548.33-635,692
Jun 24, 20138.518.568.488.548.33-0.23%1,382,032
Jun 21, 20138.568.578.518.568.350.59%2,334,735
Jun 20, 20138.508.548.498.518.30-0.12%1,502,250
Jun 19, 20138.578.578.518.528.31-0.47%1,481,761
Jun 18, 20138.548.588.538.568.350.23%639,660